| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2011 | GBX | 119.5 | 120.75 | 119.5 | 120.75 | 120.75 | -0.75 (-0.62%) | 20 |
| 28 Apr 2011 | GBX | 120 | 121.5 | 120 | 121.5 | 121.5 | 0.0 (0.0%) | 411 |
| 26 Apr 2011 | GBX | 120 | 121.5 | 120 | 121.5 | 121.5 | -1.5 (-1.22%) | 1,410 |
| 18 Apr 2011 | GBX | 123 | 123 | 120 | 123 | 123 | +1 (+0.82%) | 3,200 |
| 15 Apr 2011 | GBX | 127 | 127 | 122 | 122 | 122 | -6 (-4.69%) | 5,000 |
| 11 Apr 2011 | GBX | 131 | 131 | 128 | 128 | 128 | -0.9 (-0.70%) | 81,000 |
| 8 Apr 2011 | GBX | 131 | 131 | 128.9 | 128.9 | 128.9 | -1.1 (-0.85%) | 4,378 |
| 6 Apr 2011 | GBX | 133 | 133 | 130 | 130 | 130 | -3 (-2.26%) | 5,184 |
| 5 Apr 2011 | GBX | 133 | 133 | 133 | 133 | 133 | +3 (+2.31%) | 5,000 |
| 4 Apr 2011 | GBX | 133 | 133 | 130 | 130 | 130 | -7.84 (-5.69%) | 15,000 |
| 29 Mar 2011 | GBX | 135.5 | 137.84 | 131.18 | 137.84 | 137.84 | +4.68 (+3.51%) | 5,713 |
| 25 Mar 2011 | GBX | 135.5 | 139.9 | 133.16 | 133.16 | 133.16 | -6.34 (-4.54%) | 896 |
| 24 Mar 2011 | GBX | 135.5 | 139.5 | 135.5 | 139.5 | 139.5 | +6.5 (+4.89%) | 4,913 |
| 23 Mar 2011 | GBX | 133.5 | 133.5 | 133 | 133 | 133 | +0.9 (+0.68%) | 7,225 |
| 21 Mar 2011 | GBX | 133.5 | 135 | 132.1 | 132.1 | 132.1 | -2.9 (-2.15%) | 7,600 |
| 11 Mar 2011 | GBX | 133.5 | 136 | 133.5 | 135 | 135 | +0.5 (+0.37%) | 5,459 |
| 8 Mar 2011 | GBX | 133.5 | 134.5 | 133.5 | 134.5 | 134.5 | +2.4 (+1.82%) | 807 |
| 7 Mar 2011 | GBX | 133.5 | 133.5 | 132.1 | 132.1 | 132.1 | -2.4 (-1.78%) | 388 |
| 3 Mar 2011 | GBX | 133.5 | 134.5 | 133.5 | 134.5 | 134.5 | +0.3 (+0.22%) | 878 |
| 17 Feb 2011 | GBX | 133.5 | 134.2 | 133.5 | 134.2 | 134.2 | +4.2 (+3.23%) | 5,000 |
| 11 Feb 2011 | GBX | 133.5 | 133.5 | 130 | 130 | 130 | 0.0 (0.0%) | 1,000 |
| 8 Feb 2011 | GBX | 135 | 135 | 130 | 130 | 130 | -7 (-5.11%) | 1,600 |
| 25 Jan 2011 | GBX | 135 | 137 | 135 | 137 | 137 | +7 (+5.38%) | 500 |
| 12 Jan 2011 | GBX | 137 | 137 | 130 | 130 | 130 | -4.2 (-3.13%) | 10,000 |
| 10 Jan 2011 | GBX | 137 | 137 | 134.2 | 134.2 | 134.2 | -6 (-4.28%) | 157 |
| 7 Jan 2011 | GBX | 137 | 140.2 | 137 | 140.2 | 140.2 | +6 (+4.47%) | 35 |
| 5 Jan 2011 | GBX | 137 | 137 | 134.2 | 134.2 | 134.2 | 0.0 (0.0%) | 413 |
| 4 Jan 2011 | GBX | 137 | 137 | 134.2 | 134.2 | 134.2 | 0.0 (0.0%) | 2,500 |
| 30 Dec 2010 | GBX | 137 | 137 | 134.2 | 134.2 | 134.2 | -2.8 (-2.04%) | 450 |
| 22 Dec 2010 | GBX | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 5,002 |
