| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2010 | GBX | 137 | 137 | 137 | 137 | 137 | +0.5 (+0.37%) | 5,200 |
| 7 Dec 2010 | GBX | 135.5 | 136.5 | 135.5 | 136.5 | 136.5 | -0.5 (-0.36%) | 36 |
| 6 Dec 2010 | GBX | 135.5 | 137 | 135.5 | 137 | 137 | +4 (+3.01%) | 10,346 |
| 2 Dec 2010 | GBX | 136.5 | 136.5 | 133 | 133 | 133 | -6.79 (-4.86%) | 3,000 |
| 29 Nov 2010 | GBX | 136.5 | 139.79 | 136.5 | 139.79 | 139.79 | +4.71 (+3.49%) | 74 |
| 22 Nov 2010 | GBX | 139 | 139 | 135.08 | 135.08 | 135.08 | 0.0 (0.0%) | 1,450 |
| 18 Nov 2010 | GBX | 139 | 139 | 135.08 | 135.08 | 135.08 | -1.92 (-1.40%) | 251 |
| 15 Nov 2010 | GBX | 140 | 140 | 137 | 137 | 137 | -1.5 (-1.08%) | 1,115 |
| 10 Nov 2010 | GBX | 140 | 140 | 138.5 | 138.5 | 138.5 | -8.5 (-5.78%) | 3,850 |
| 9 Nov 2010 | GBX | 142 | 147 | 142 | 147 | 147 | 0.0 (0.0%) | 2,405 |
| 5 Nov 2010 | GBX | 142 | 147 | 142 | 147 | 147 | +7 (+5%) | 2,139 |
| 4 Nov 2010 | GBX | 142 | 142 | 140 | 140 | 140 | -1 (-0.71%) | 11,500 |
| 3 Nov 2010 | GBX | 141 | 142 | 141 | 141 | 141 | +1 (+0.71%) | 1,350 |
| 2 Nov 2010 | GBX | 138.5 | 141 | 138.5 | 140 | 140 | +1.8 (+1.30%) | 1,000 |
| 1 Nov 2010 | GBX | 127.5 | 138.5 | 127.5 | 138.2 | 138.2 | +8.2 (+6.31%) | 21,138 |
| 29 Oct 2010 | GBX | 127.5 | 130 | 127.5 | 130 | 130 | +3 (+2.36%) | 600 |
| 26 Oct 2010 | GBX | 127.5 | 127.5 | 127 | 127 | 127 | 0.0 (0.0%) | 4,000 |
| 21 Oct 2010 | GBX | 127.5 | 127.5 | 127 | 127 | 127 | 0.0 (0.0%) | 1,000 |
| 19 Oct 2010 | GBX | 127.5 | 127.5 | 127 | 127 | 127 | -3 (-2.31%) | 108 |
| 18 Oct 2010 | GBX | 127.5 | 130 | 127.5 | 130 | 130 | 0.0 (0.0%) | 5,000 |
| 15 Oct 2010 | GBX | 126.5 | 130 | 126.5 | 130 | 130 | +5 (+4%) | 11,863 |
| 11 Oct 2010 | GBX | 125 | 125 | 125 | 125 | 125 | +3.5 (+2.88%) | 22,100 |
| 28 Sep 2010 | GBX | 125 | 125 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 2,235 |
| 23 Sep 2010 | GBX | 125 | 125 | 121.5 | 121.5 | 121.5 | +0.75 (+0.62%) | 786 |
| 20 Sep 2010 | GBX | 120 | 125 | 120 | 120.75 | 120.75 | -4.25 (-3.40%) | 5,200 |
| 17 Sep 2010 | GBX | 120 | 125 | 120 | 125 | 125 | +8.5 (+7.30%) | 2,000 |
| 8 Sep 2010 | GBX | 120 | 120 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 400 |
| 7 Sep 2010 | GBX | 116.5 | 120 | 116.5 | 116.5 | 116.5 | +5 (+4.48%) | 127 |
| 3 Sep 2010 | GBX | 116.5 | 116.5 | 111.5 | 111.5 | 111.5 | -3.5 (-3.04%) | 2,000 |
| 1 Sep 2010 | GBX | 116.5 | 116.5 | 115 | 115 | 115 | +0.4 (+0.35%) | 8,425 |
