| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2010 | GBX | 116.5 | 116.5 | 114.6 | 114.6 | 114.6 | +0.55 (+0.48%) | 1,000 |
| 26 Aug 2010 | GBX | 116.5 | 116.5 | 114.05 | 114.05 | 114.05 | -5.25 (-4.40%) | 4,750 |
| 23 Aug 2010 | GBX | 116.5 | 119.3 | 116.5 | 119.3 | 119.3 | +5.3 (+4.65%) | 4,000 |
| 17 Aug 2010 | GBX | 116.5 | 116.5 | 114 | 114 | 114 | 0.0 (0.0%) | 20,000 |
| 9 Aug 2010 | GBX | 116.5 | 116.5 | 114 | 114 | 114 | -1 (-0.87%) | 3,000 |
| 5 Aug 2010 | GBX | 119 | 119 | 115 | 115 | 115 | 0.0 (0.0%) | 3,729 |
| 2 Aug 2010 | GBX | 119 | 119 | 115 | 115 | 115 | -8 (-6.50%) | 800 |
| 27 Jul 2010 | GBX | 120 | 123 | 120 | 123 | 123 | +8 (+6.96%) | 4,000 |
| 26 Jul 2010 | GBX | 120 | 120 | 115 | 115 | 115 | -3 (-2.54%) | 1,250 |
| 23 Jul 2010 | GBX | 121.5 | 121.5 | 118 | 118 | 118 | -5.6 (-4.53%) | 4,376 |
| 22 Jul 2010 | GBX | 121.5 | 123.6 | 121.5 | 123.6 | 123.6 | +3.6 (+3%) | 633 |
| 21 Jul 2010 | GBX | 123 | 123 | 120 | 120 | 120 | -3 (-2.44%) | 5,000 |
| 20 Jul 2010 | GBX | 123 | 123 | 123 | 123 | 123 | +3.6 (+3.02%) | 20,000 |
| 8 Jul 2010 | GBX | 121.5 | 121.5 | 119.4 | 119.4 | 119.4 | -5.6 (-4.48%) | 8,000 |
| 7 Jul 2010 | GBX | 121.5 | 125 | 121.5 | 125 | 125 | +5.6 (+4.69%) | 198 |
| 18 Jun 2010 | GBX | 121.5 | 121.5 | 119.4 | 119.4 | 119.4 | -3.6 (-2.93%) | 3,000 |
| 15 Jun 2010 | GBX | 121.5 | 123 | 121.5 | 123 | 123 | +5 (+4.24%) | 5,000 |
| 14 Jun 2010 | GBX | 124 | 124 | 118 | 118 | 118 | -10 (-7.81%) | 1,800 |
| 7 Jun 2010 | GBX | 123 | 128 | 123 | 128 | 128 | +5 (+4.07%) | 2,000 |
| 4 Jun 2010 | GBX | 119 | 123 | 119 | 123 | 123 | +4 (+3.36%) | 5,001 |
| 3 Jun 2010 | GBX | 117.5 | 119 | 117.5 | 119 | 119 | -4 (-3.25%) | 65,000 |
| 1 Jun 2010 | GBX | 129 | 129 | 116.5 | 123 | 123 | -2 (-1.60%) | 3,750 |
| 28 May 2010 | GBX | 129 | 129 | 125 | 125 | 125 | -2 (-1.57%) | 1,516 |
| 27 May 2010 | GBX | 131 | 131 | 127 | 127 | 127 | -3 (-2.31%) | 91,000 |
| 25 May 2010 | GBX | 140.5 | 140.5 | 130 | 130 | 130 | -8 (-5.80%) | 2,193 |
| 11 May 2010 | GBX | 140.5 | 140.5 | 138 | 138 | 138 | -15 (-9.80%) | 1,000 |
| 29 Apr 2010 | GBX | 148 | 153 | 148 | 153 | 153 | +8 (+5.52%) | 186 |
| 26 Apr 2010 | GBX | 148 | 148 | 145 | 145 | 145 | -5 (-3.33%) | 3,000 |
| 23 Apr 2010 | GBX | 146.5 | 150 | 146.5 | 150 | 150 | +1 (+0.67%) | 3,000 |
| 22 Apr 2010 | GBX | 145 | 149 | 145 | 149 | 149 | +6 (+4.20%) | 1,950 |
