| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2010 | GBX | 145 | 145 | 143 | 143 | 143 | -2 (-1.38%) | 9,884 |
| 30 Mar 2010 | GBX | 147.5 | 147.5 | 145 | 145 | 145 | 0.0 (0.0%) | 28,500 |
| 29 Mar 2010 | GBX | 148 | 148 | 145 | 145 | 145 | -5 (-3.33%) | 15,000 |
| 26 Mar 2010 | GBX | 148 | 150 | 146.5 | 150 | 150 | +2 (+1.35%) | 20,000 |
| 24 Mar 2010 | GBX | 148 | 148 | 148 | 148 | 148 | +5 (+3.50%) | 30,000 |
| 23 Mar 2010 | GBX | 150 | 150 | 143 | 143 | 143 | -5 (-3.38%) | 75,000 |
| 22 Mar 2010 | GBX | 147 | 152.5 | 147 | 148 | 148 | -1 (-0.67%) | 8,224 |
| 19 Mar 2010 | GBX | 145.5 | 149 | 145.5 | 149 | 149 | 0.0 (0.0%) | 4,810 |
| 18 Mar 2010 | GBX | 145.5 | 149 | 145.5 | 149 | 149 | +7 (+4.93%) | 2,000 |
| 17 Mar 2010 | GBX | 145.5 | 145.5 | 142 | 142 | 142 | -3 (-2.07%) | 4,200 |
| 15 Mar 2010 | GBX | 148.5 | 148.5 | 145 | 145 | 145 | 0.0 (0.0%) | 199 |
| 12 Mar 2010 | GBX | 148.5 | 148.5 | 145 | 145 | 145 | -2 (-1.36%) | 1,500 |
| 11 Mar 2010 | GBX | 143.5 | 148.5 | 143.5 | 147 | 147 | -2 (-1.34%) | 1,000 |
| 10 Mar 2010 | GBX | 143.5 | 149 | 143.5 | 149 | 149 | +7 (+4.93%) | 8,000 |
| 8 Mar 2010 | GBX | 133.5 | 143.5 | 133.5 | 142 | 142 | +9 (+6.77%) | 13,848 |
| 5 Mar 2010 | GBX | 129.5 | 133.5 | 129.5 | 133 | 133 | -7 (-5%) | 3,729 |
| 2 Mar 2010 | GBX | 141 | 141 | 129.5 | 140 | 140 | -2 (-1.41%) | 14,444 |
| 1 Mar 2010 | GBX | 138.5 | 142 | 138.5 | 142 | 142 | +6 (+4.41%) | 4,000 |
| 26 Feb 2010 | GBX | 135.5 | 138.5 | 134 | 136 | 136 | +3.5 (+2.64%) | 4,000 |
| 25 Feb 2010 | GBX | 118.5 | 135.5 | 118.5 | 132.5 | 132.5 | +11.5 (+9.50%) | 13,750 |
| 23 Feb 2010 | GBX | 118.5 | 121 | 118.5 | 121 | 121 | +2.5 (+2.11%) | 2,000 |
| 18 Feb 2010 | GBX | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | +3.5 (+3.04%) | 45,849 |
| 17 Feb 2010 | GBX | 118.5 | 118.5 | 115 | 115 | 115 | -5 (-4.17%) | 30,000 |
| 26 Jan 2010 | GBX | 123.5 | 123.5 | 117.5 | 120 | 120 | -1 (-0.83%) | 2,000 |
| 20 Jan 2010 | GBX | 123.5 | 123.5 | 121 | 121 | 121 | -2 (-1.63%) | 4,239 |
| 19 Jan 2010 | GBX | 125.5 | 125.5 | 123 | 123 | 123 | +4 (+3.36%) | 1,200 |
| 14 Jan 2010 | GBX | 125.5 | 125.5 | 119 | 119 | 119 | -4 (-3.25%) | 35,000 |
| 7 Jan 2010 | GBX | 124.5 | 124.5 | 123 | 123 | 123 | 0.0 (0.0%) | 2,000 |
| 31 Dec 2009 | GBX | 124.5 | 124.5 | 123 | 123 | 123 | -1 (-0.81%) | 202 |
| 24 Dec 2009 | GBX | 120 | 124.5 | 120 | 124 | 124 | +4 (+3.33%) | 1,000 |
