| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2009 | GBX | 108.5 | 108.5 | 105.5 | 105.5 | 105.5 | -5.45 (-4.91%) | 3,175 |
| 13 Oct 2009 | GBX | 108.5 | 110.95 | 108.5 | 110.95 | 110.95 | +1.45 (+1.32%) | 7,200 |
| 1 Oct 2009 | GBX | 111 | 111 | 109.5 | 109.5 | 109.5 | -2.5 (-2.23%) | 4,000 |
| 30 Sep 2009 | GBX | 103.5 | 112 | 103.5 | 112 | 112 | +8 (+7.69%) | 16,547 |
| 28 Sep 2009 | GBX | 100 | 104 | 100 | 104 | 104 | +5 (+5.05%) | 11,800 |
| 18 Sep 2009 | GBX | 95 | 100 | 95 | 99 | 99 | +4 (+4.21%) | 6,500 |
| 17 Sep 2009 | GBX | 91.5 | 95 | 91.5 | 95 | 95 | +1.5 (+1.60%) | 3,100 |
| 15 Sep 2009 | GBX | 92.5 | 93.5 | 91.5 | 93.5 | 93.5 | +5.5 (+6.25%) | 7,500 |
| 14 Sep 2009 | GBX | 99 | 99 | 88 | 88 | 88 | -11 (-11.11%) | 10,000 |
| 11 Sep 2009 | GBX | 105.5 | 105.5 | 98 | 99 | 99 | -6.5 (-6.16%) | 10,165 |
| 10 Sep 2009 | GBX | 88.5 | 105.5 | 88.5 | 105.5 | 105.5 | +20.5 (+24.12%) | 7,000 |
| 9 Sep 2009 | GBX | 85.5 | 88.5 | 85 | 85 | 85 | +3 (+3.66%) | 4,925 |
| 7 Sep 2009 | GBX | 85.5 | 85.5 | 82 | 82 | 82 | -3 (-3.53%) | 1,150 |
| 3 Sep 2009 | GBX | 81 | 85.5 | 81 | 85 | 85 | +1 (+1.19%) | 5,000 |
| 1 Sep 2009 | GBX | 81 | 84 | 81 | 84 | 84 | 0.0 (0.0%) | 2,000 |
| 28 Aug 2009 | GBX | 81 | 84 | 81 | 84 | 84 | +5 (+6.33%) | 281 |
| 21 Aug 2009 | GBX | 78.5 | 80.5 | 77 | 79 | 79 | +3 (+3.95%) | 10,000 |
| 17 Aug 2009 | GBX | 78.5 | 78.5 | 76 | 76 | 76 | +1 (+1.33%) | 2,617 |
| 13 Aug 2009 | GBX | 78.5 | 78.5 | 75 | 75 | 75 | -1 (-1.32%) | 8,700 |
| 11 Aug 2009 | GBX | 78.5 | 78.5 | 76 | 76 | 76 | -0.5 (-0.65%) | 2,500 |
| 3 Aug 2009 | GBX | 78.5 | 78.5 | 76.5 | 76.5 | 76.5 | -5.5 (-6.71%) | 664 |
| 29 Jul 2009 | GBX | 78.5 | 82 | 78.5 | 82 | 82 | +2 (+2.50%) | 3,625 |
| 21 Jul 2009 | GBX | 78.5 | 80 | 78.5 | 80 | 80 | +3.5 (+4.58%) | 7,500 |
| 17 Jul 2009 | GBX | 77.5 | 78.5 | 76.5 | 76.5 | 76.5 | -0.5 (-0.65%) | 150 |
| 15 Jul 2009 | GBX | 77.5 | 77.5 | 77 | 77 | 77 | +1.35 (+1.78%) | 14,478 |
| 13 Jul 2009 | GBX | 77.5 | 77.5 | 75.65 | 75.65 | 75.65 | -3.85 (-4.84%) | 269 |
| 10 Jul 2009 | GBX | 77.5 | 79.5 | 77.5 | 79.5 | 79.5 | +3.85 (+5.09%) | 1,232 |
| 24 Jun 2009 | GBX | 77.5 | 77.5 | 75.65 | 75.65 | 75.65 | 0.0 (0.0%) | 685 |
| 19 Jun 2009 | GBX | 77.5 | 77.5 | 75.65 | 75.65 | 75.65 | -2.35 (-3.01%) | 692 |
| 17 Jun 2009 | GBX | 76.5 | 78 | 76.5 | 78 | 78 | +5 (+6.85%) | 5,000 |
