| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2009 | GBX | 76.5 | 76.5 | 73 | 73 | 73 | -4 (-5.19%) | 605 |
| 5 Jun 2009 | GBX | 75 | 77 | 75 | 77 | 77 | +0.52 (+0.68%) | 10,700 |
| 4 Jun 2009 | GBX | 75 | 76.48 | 73.5 | 76.48 | 76.48 | +3.48 (+4.77%) | 4,547 |
| 2 Jun 2009 | GBX | 74.5 | 74.5 | 73 | 73 | 73 | -2.61 (-3.45%) | 2,500 |
| 1 Jun 2009 | GBX | 74.5 | 75.61 | 72.5 | 75.61 | 75.61 | 0.0 (0.0%) | 564 |
| 26 May 2009 | GBX | 74.5 | 75.61 | 74.5 | 75.61 | 75.61 | -0.39 (-0.51%) | 1,000 |
| 20 May 2009 | GBX | 74.5 | 76 | 74.5 | 76 | 76 | +3 (+4.11%) | 6,500 |
| 13 May 2009 | GBX | 74.5 | 74.5 | 73 | 73 | 73 | -2 (-2.67%) | 1,000 |
| 12 May 2009 | GBX | 75 | 75 | 75 | 75 | 75 | -1 (-1.32%) | 1,700 |
| 11 May 2009 | GBX | 75 | 76 | 75 | 76 | 76 | +2 (+2.70%) | 300 |
| 8 May 2009 | GBX | 77.5 | 77.5 | 74 | 74 | 74 | 0.0 (0.0%) | 2,083 |
| 7 May 2009 | GBX | 77.5 | 77.5 | 74 | 74 | 74 | 0.0 (0.0%) | 2,102 |
| 6 May 2009 | GBX | 79.5 | 79.5 | 74 | 74 | 74 | -7 (-8.64%) | 2,694 |
| 5 May 2009 | GBX | 82 | 82 | 79.5 | 81 | 81 | +2 (+2.53%) | 14,538 |
| 1 May 2009 | GBX | 82 | 82 | 79 | 79 | 79 | 0.0 (0.0%) | 500 |
| 30 Apr 2009 | GBX | 82 | 82 | 79 | 79 | 79 | -2 (-2.47%) | 1,568 |
| 29 Apr 2009 | GBX | 82 | 82 | 81 | 81 | 81 | 0.0 (0.0%) | 14,000 |
| 28 Apr 2009 | GBX | 79 | 82 | 79 | 81 | 81 | 0.0 (0.0%) | 12,000 |
| 27 Apr 2009 | GBX | 77 | 81 | 77 | 81 | 81 | +7 (+9.46%) | 4,050 |
| 24 Apr 2009 | GBX | 77 | 77 | 74 | 74 | 74 | -2 (-2.63%) | 1,000 |
| 23 Apr 2009 | GBX | 73.5 | 77 | 73.5 | 76 | 76 | +3.4 (+4.68%) | 2,500 |
| 22 Apr 2009 | GBX | 73.5 | 73.5 | 72.6 | 72.6 | 72.6 | 0.0 (0.0%) | 1,064 |
| 21 Apr 2009 | GBX | 73.5 | 73.5 | 72.6 | 72.6 | 72.6 | -2.4 (-3.20%) | 2,500 |
| 20 Apr 2009 | GBX | 71.5 | 75 | 71.5 | 75 | 75 | +1.5 (+2.04%) | 5,000 |
| 17 Apr 2009 | GBX | 68.5 | 73.5 | 68.5 | 73.5 | 73.5 | +4.5 (+6.52%) | 9,925 |
| 16 Apr 2009 | GBX | 64 | 69 | 64 | 69 | 69 | +6 (+9.52%) | 40,027 |
| 15 Apr 2009 | GBX | 62.5 | 64 | 62.5 | 63 | 63 | +1 (+1.61%) | 14,568 |
| 14 Apr 2009 | GBX | 69.5 | 69.5 | 61.5 | 62 | 62 | -8 (-11.43%) | 63,969 |
| 9 Apr 2009 | GBX | 70 | 70 | 69.5 | 70 | 70 | +2 (+2.94%) | 25,854 |
| 8 Apr 2009 | GBX | 72.5 | 72.5 | 68 | 68 | 68 | -5.8 (-7.86%) | 2,445 |
