| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2009 | GBX | 73.5 | 73.8 | 72.5 | 73.8 | 73.8 | +3.8 (+5.43%) | 66 |
| 6 Apr 2009 | GBX | 72.5 | 72.5 | 70 | 70 | 70 | -2 (-2.78%) | 1,500 |
| 3 Apr 2009 | GBX | 73 | 73.5 | 72 | 72 | 72 | +2 (+2.86%) | 2,808 |
| 1 Apr 2009 | GBX | 73.5 | 73.5 | 70 | 70 | 70 | 0.0 (0.0%) | 3,000 |
| 31 Mar 2009 | GBX | 73.5 | 73.5 | 70 | 70 | 70 | -1.5 (-2.10%) | 3,000 |
| 30 Mar 2009 | GBX | 77.5 | 77.5 | 71.5 | 71.5 | 71.5 | -7.5 (-9.49%) | 14,997 |
| 24 Mar 2009 | GBX | 77.5 | 79 | 77.5 | 79 | 79 | 0.0 (0.0%) | 1,000 |
| 23 Mar 2009 | GBX | 77.5 | 79 | 77.5 | 79 | 79 | +1.5 (+1.94%) | 4,337 |
| 19 Mar 2009 | GBX | 76.5 | 77.5 | 76.5 | 77.5 | 77.5 | 0.0 (0.0%) | 1,000 |
| 18 Mar 2009 | GBX | 78.5 | 78.5 | 76.5 | 77.5 | 77.5 | +0.5 (+0.65%) | 3,000 |
| 17 Mar 2009 | GBX | 76.5 | 77 | 76.5 | 77 | 77 | +2 (+2.67%) | 6,500 |
| 12 Mar 2009 | GBX | 77.5 | 77.5 | 75 | 75 | 75 | -3.5 (-4.46%) | 1,000 |
| 11 Mar 2009 | GBX | 77.5 | 78.5 | 77.5 | 78.5 | 78.5 | +3.5 (+4.67%) | 1,250 |
| 10 Mar 2009 | GBX | 79.5 | 79.5 | 75 | 75 | 75 | -6.5 (-7.98%) | 5,000 |
| 9 Mar 2009 | GBX | 79.5 | 81.5 | 79.5 | 81.5 | 81.5 | +1.5 (+1.88%) | 4,000 |
| 4 Mar 2009 | GBX | 79.5 | 80 | 78.5 | 80 | 80 | 0.0 (0.0%) | 1,500 |
| 3 Mar 2009 | GBX | 83 | 83 | 79.5 | 80 | 80 | -4.6 (-5.44%) | 9,871 |
| 2 Mar 2009 | GBX | 87.5 | 87.5 | 83 | 84.6 | 84.6 | -0.4 (-0.47%) | 6,580 |
| 27 Feb 2009 | GBX | 88 | 88 | 85 | 85 | 85 | 0.0 (0.0%) | 1,500 |
| 26 Feb 2009 | GBX | 88 | 88 | 85 | 85 | 85 | -6 (-6.59%) | 1,094 |
| 25 Feb 2009 | GBX | 88 | 91 | 88 | 91 | 91 | +5 (+5.81%) | 5,532 |
| 23 Feb 2009 | GBX | 87 | 88 | 86 | 86 | 86 | -4 (-4.44%) | 9,094 |
| 20 Feb 2009 | GBX | 87 | 90 | 87 | 90 | 90 | 0.0 (0.0%) | 43 |
| 18 Feb 2009 | GBX | 87 | 90 | 87 | 90 | 90 | +5 (+5.88%) | 200 |
| 16 Feb 2009 | GBX | 86 | 87 | 85 | 85 | 85 | -3 (-3.41%) | 17,947 |
| 13 Feb 2009 | GBX | 86 | 88 | 86 | 88 | 88 | +1 (+1.15%) | 44 |
| 11 Feb 2009 | GBX | 85.5 | 87 | 85.5 | 87 | 87 | +3 (+3.57%) | 1,500 |
| 9 Feb 2009 | GBX | 85.5 | 85.5 | 84 | 84 | 84 | -5 (-5.62%) | 5,000 |
| 5 Feb 2009 | GBX | 83.5 | 89 | 83.5 | 89 | 89 | +5 (+5.95%) | 7,811 |
| 2 Feb 2009 | GBX | 80.5 | 84 | 80.5 | 84 | 84 | +6 (+7.69%) | 2,667 |
