| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2008 | GBX | 95 | 96.5 | 94 | 94 | 94 | -0.5 (-0.53%) | 97,435 |
| 14 Oct 2008 | GBX | 91 | 94.5 | 91 | 94.5 | 94.5 | +5.2 (+5.82%) | 26,667 |
| 13 Oct 2008 | GBX | 91 | 91 | 89.3 | 89.3 | 89.3 | -4.7 (-5%) | 2,041 |
| 10 Oct 2008 | GBX | 90.5 | 94 | 90.5 | 94 | 94 | +2 (+2.17%) | 3,345 |
| 9 Oct 2008 | GBX | 88.5 | 92 | 88.5 | 92 | 92 | +6 (+6.98%) | 4,126 |
| 8 Oct 2008 | GBX | 90 | 90 | 86 | 86 | 86 | -5 (-5.49%) | 3,442 |
| 3 Oct 2008 | GBX | 89.5 | 91 | 89.5 | 91 | 91 | +3.5 (+4%) | 15,000 |
| 1 Oct 2008 | GBX | 89.5 | 89.5 | 87.5 | 87.5 | 87.5 | -3.3 (-3.63%) | 2,000 |
| 30 Sep 2008 | GBX | 89.5 | 90.8 | 89.5 | 90.8 | 90.8 | +3.8 (+4.37%) | 951 |
| 26 Sep 2008 | GBX | 85.5 | 89.5 | 85.5 | 87 | 87 | +4.95 (+6.03%) | 43,000 |
| 25 Sep 2008 | GBX | 85.5 | 85.5 | 82.05 | 82.05 | 82.05 | -0.1 (-0.12%) | 2,000 |
| 24 Sep 2008 | GBX | 85.5 | 85.5 | 82.15 | 82.15 | 82.15 | -2.85 (-3.35%) | 1,100 |
| 23 Sep 2008 | GBX | 85.5 | 85.5 | 85 | 85 | 85 | -2 (-2.30%) | 25,600 |
| 19 Sep 2008 | GBX | 85.5 | 87 | 85.5 | 87 | 87 | 0.0 (0.0%) | 10,000 |
| 18 Sep 2008 | GBX | 85.5 | 87 | 85.5 | 87 | 87 | +2 (+2.35%) | 32,500 |
| 17 Sep 2008 | GBX | 85.5 | 85.5 | 85 | 85 | 85 | 0.0 (0.0%) | 7,500 |
| 16 Sep 2008 | GBX | 85.5 | 85.5 | 85 | 85 | 85 | 0.0 (0.0%) | 37,500 |
| 15 Sep 2008 | GBX | 85.5 | 85.5 | 85 | 85 | 85 | +2.5 (+3.03%) | 20,000 |
| 12 Sep 2008 | GBX | 85.5 | 85.5 | 82.5 | 82.5 | 82.5 | -2.5 (-2.94%) | 18,324 |
| 11 Sep 2008 | GBX | 79 | 85.5 | 79 | 85 | 85 | +6 (+7.59%) | 92,507 |
| 5 Sep 2008 | GBX | 77.5 | 79 | 77.5 | 79 | 79 | 0.0 (0.0%) | 1,000 |
| 3 Sep 2008 | GBX | 77.5 | 79 | 77.5 | 79 | 79 | 0.0 (0.0%) | 120 |
| 29 Aug 2008 | GBX | 77.5 | 79 | 77.5 | 79 | 79 | +3.6 (+4.77%) | 1,500 |
| 27 Aug 2008 | GBX | 77.5 | 77.5 | 75.4 | 75.4 | 75.4 | -2.1 (-2.71%) | 1,500 |
| 18 Aug 2008 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | +2.5 (+3.33%) | 20,000 |
| 14 Aug 2008 | GBX | 77.5 | 77.5 | 75 | 75 | 75 | +1 (+1.35%) | 3,000 |
| 12 Aug 2008 | GBX | 76.5 | 76.5 | 74 | 74 | 74 | -4 (-5.13%) | 1,050 |
| 7 Aug 2008 | GBX | 80 | 80 | 76.5 | 78 | 78 | -3 (-3.70%) | 2,191 |
| 1 Aug 2008 | GBX | 80 | 81 | 80 | 81 | 81 | 0.0 (0.0%) | 123 |
| 30 Jun 2008 | GBX | 84 | 84 | 81 | 81 | 81 | -0.1 (-0.12%) | 950 |
