| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2008 | GBX | 84.5 | 84.5 | 81.1 | 81.1 | 81.1 | -3.9 (-4.59%) | 3,150 |
| 26 Jun 2008 | GBX | 86.5 | 86.5 | 84.5 | 85 | 85 | -3 (-3.41%) | 1,750 |
| 24 Jun 2008 | GBX | 87.5 | 88 | 86.5 | 88 | 88 | +3 (+3.53%) | 18,000 |
| 19 Jun 2008 | GBX | 87.5 | 87.5 | 85 | 85 | 85 | 0.0 (0.0%) | 2,000 |
| 16 Jun 2008 | GBX | 87.5 | 87.5 | 85 | 85 | 85 | -0.1 (-0.12%) | 1,750 |
| 11 Jun 2008 | GBX | 87.5 | 87.5 | 85.1 | 85.1 | 85.1 | +0.1 (+0.12%) | 22 |
| 10 Jun 2008 | GBX | 87.5 | 87.5 | 85 | 85 | 85 | 0.0 (0.0%) | 3,686 |
| 9 Jun 2008 | GBX | 87.5 | 87.5 | 85 | 85 | 85 | -2.5 (-2.86%) | 3,000 |
| 6 Jun 2008 | GBX | 89.5 | 89.5 | 87.5 | 87.5 | 87.5 | +1.5 (+1.74%) | 15,000 |
| 5 Jun 2008 | GBX | 89.5 | 89.5 | 86 | 86 | 86 | -1 (-1.15%) | 13,500 |
| 2 Jun 2008 | GBX | 89.5 | 89.5 | 87 | 87 | 87 | -2 (-2.25%) | 4,330 |
| 30 May 2008 | GBX | 89.5 | 89.5 | 89 | 89 | 89 | -1 (-1.11%) | 10,000 |
| 29 May 2008 | GBX | 89.5 | 90 | 89.5 | 90 | 90 | +2.45 (+2.80%) | 15,000 |
| 28 May 2008 | GBX | 89.5 | 89.5 | 87.55 | 87.55 | 87.55 | 0.0 (0.0%) | 14,000 |
| 27 May 2008 | GBX | 89.5 | 89.5 | 87.55 | 87.55 | 87.55 | 0.0 (0.0%) | 4,000 |
| 23 May 2008 | GBX | 89.5 | 89.5 | 87.55 | 87.55 | 87.55 | -2.45 (-2.72%) | 4,964 |
| 22 May 2008 | GBX | 89.5 | 90 | 89.5 | 90 | 90 | -1.7 (-1.85%) | 15,000 |
| 19 May 2008 | GBX | 89.5 | 91.7 | 89.5 | 91.7 | 91.7 | +4.15 (+4.74%) | 11,775 |
| 16 May 2008 | GBX | 89.5 | 89.5 | 87.55 | 87.55 | 87.55 | 0.0 (0.0%) | 5,610 |
| 14 May 2008 | GBX | 89.5 | 89.5 | 87.55 | 87.55 | 87.55 | -4.2 (-4.58%) | 23 |
| 13 May 2008 | GBX | 89 | 91.75 | 89 | 91.75 | 91.75 | 0.0 (0.0%) | 2,000 |
| 7 May 2008 | GBX | 89.5 | 91.75 | 89 | 91.75 | 91.75 | +1.75 (+1.94%) | 544 |
| 6 May 2008 | GBX | 88.5 | 90 | 88.5 | 90 | 90 | +4 (+4.65%) | 7,790 |
| 1 May 2008 | GBX | 87.5 | 88.5 | 86 | 86 | 86 | 0.0 (0.0%) | 4,285 |
| 30 Apr 2008 | GBX | 87.5 | 87.5 | 86 | 86 | 86 | 0.0 (0.0%) | 191 |
| 28 Apr 2008 | GBX | 87.5 | 87.5 | 86 | 86 | 86 | -2 (-2.27%) | 3,000 |
| 25 Apr 2008 | GBX | 87.5 | 88 | 87.5 | 88 | 88 | -2 (-2.22%) | 4,127 |
| 18 Apr 2008 | GBX | 87.5 | 90 | 87.5 | 90 | 90 | +2 (+2.27%) | 7,000 |
| 15 Apr 2008 | GBX | 87.5 | 88 | 87.5 | 88 | 88 | 0.0 (0.0%) | 11,500 |
| 14 Apr 2008 | GBX | 87.5 | 88 | 87.5 | 88 | 88 | +2.75 (+3.23%) | 3,000 |
