| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2008 | GBX | 87.5 | 87.5 | 85.25 | 85.25 | 85.25 | +0.25 (+0.29%) | 600 |
| 10 Apr 2008 | GBX | 87.5 | 87.5 | 85 | 85 | 85 | -0.25 (-0.29%) | 1,037 |
| 7 Apr 2008 | GBX | 87.5 | 87.5 | 85.25 | 85.25 | 85.25 | -1.25 (-1.45%) | 691 |
| 2 Apr 2008 | GBX | 88.5 | 88.5 | 86.5 | 86.5 | 86.5 | -0.5 (-0.57%) | 52,000 |
| 1 Apr 2008 | GBX | 85 | 88.5 | 85 | 87 | 87 | +3.6 (+4.32%) | 5,506 |
| 27 Mar 2008 | GBX | 85 | 85 | 83.4 | 83.4 | 83.4 | -2.1 (-2.46%) | 37,500 |
| 26 Mar 2008 | GBX | 85 | 85.5 | 85 | 85.5 | 85.5 | +2.5 (+3.01%) | 15,000 |
| 25 Mar 2008 | GBX | 86.5 | 86.5 | 83 | 83 | 83 | -6.6 (-7.37%) | 2,000 |
| 14 Mar 2008 | GBX | 86.5 | 89.6 | 86.5 | 89.6 | 89.6 | +6.1 (+7.31%) | 1,097 |
| 11 Mar 2008 | GBX | 89.25 | 89.25 | 83.5 | 83.5 | 83.5 | -3 (-3.47%) | 44,494 |
| 6 Mar 2008 | GBX | 90 | 90 | 86.5 | 86.5 | 86.5 | -3.5 (-3.89%) | 30,580 |
| 29 Feb 2008 | GBX | 88.5 | 90 | 88.5 | 90 | 90 | -2 (-2.17%) | 150 |
| 28 Feb 2008 | GBX | 87.5 | 92 | 87.5 | 92 | 92 | +7 (+8.24%) | 17,500 |
| 27 Feb 2008 | GBX | 87.5 | 88.5 | 85 | 85 | 85 | -4.7 (-5.24%) | 5,800 |
| 26 Feb 2008 | GBX | 83.5 | 89.7 | 83.5 | 89.7 | 89.7 | +4.7 (+5.53%) | 38,280 |
| 25 Feb 2008 | GBX | 81.5 | 85 | 81.5 | 85 | 85 | +2 (+2.41%) | 4,000 |
| 18 Feb 2008 | GBX | 81.5 | 83 | 81.5 | 83 | 83 | +1 (+1.22%) | 10,025 |
| 13 Feb 2008 | GBX | 82.5 | 82.5 | 81.5 | 82 | 82 | +1.9 (+2.37%) | 10,000 |
| 12 Feb 2008 | GBX | 83.5 | 83.5 | 80.1 | 80.1 | 80.1 | -6.9 (-7.93%) | 1,250 |
| 11 Feb 2008 | GBX | 79.5 | 87 | 79.5 | 87 | 87 | +9.4 (+12.11%) | 11,494 |
| 7 Feb 2008 | GBX | 78.5 | 79.5 | 77.6 | 77.6 | 77.6 | -3.4 (-4.20%) | 1,000 |
| 6 Feb 2008 | GBX | 79.5 | 81 | 79.5 | 81 | 81 | +2.4 (+3.05%) | 1,516 |
| 5 Feb 2008 | GBX | 79.5 | 79.5 | 78.6 | 78.6 | 78.6 | -2.1 (-2.60%) | 5,000 |
| 4 Feb 2008 | GBX | 79.5 | 80.7 | 79.5 | 80.7 | 80.7 | +0.7 (+0.88%) | 6,000 |
| 30 Jan 2008 | GBX | 79.5 | 80 | 79.5 | 80 | 80 | +1.75 (+2.24%) | 5,000 |
| 25 Jan 2008 | GBX | 78 | 79.5 | 78 | 78.25 | 78.25 | +0.25 (+0.32%) | 11,000 |
| 24 Jan 2008 | GBX | 77.5 | 78 | 77 | 78 | 78 | -2 (-2.50%) | 17,000 |
| 18 Jan 2008 | GBX | 81.5 | 81.5 | 80 | 80 | 80 | -1.4 (-1.72%) | 2,300 |
| 16 Jan 2008 | GBX | 83.5 | 83.5 | 81.4 | 81.4 | 81.4 | -2.1 (-2.51%) | 6,000 |
| 15 Jan 2008 | GBX | 84.5 | 84.5 | 83.5 | 83.5 | 83.5 | -1.5 (-1.76%) | 6,600 |
