| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2008 | GBX | 86.5 | 86.5 | 84 | 85 | 85 | -3 (-3.41%) | 26,600 |
| 11 Jan 2008 | GBX | 86.5 | 88.5 | 86.5 | 88 | 88 | +5 (+6.02%) | 53,000 |
| 10 Jan 2008 | GBX | 81 | 84 | 81 | 83 | 83 | +2 (+2.47%) | 6,750 |
| 9 Jan 2008 | GBX | 81 | 81 | 81 | 81 | 81 | +2.29 (+2.91%) | 28,000 |
| 7 Jan 2008 | GBX | 79 | 79 | 78.71 | 78.71 | 78.71 | +1.21 (+1.56%) | 22,545 |
| 4 Jan 2008 | GBX | 77.25 | 79 | 77.25 | 77.5 | 77.5 | +0.95 (+1.24%) | 32,663 |
| 3 Jan 2008 | GBX | 77.25 | 77.25 | 76.55 | 76.55 | 76.55 | +0.55 (+0.72%) | 6,341 |
| 2 Jan 2008 | GBX | 77.25 | 77.25 | 76 | 76 | 76 | -2 (-2.56%) | 6,150 |
| 31 Dec 2007 | GBX | 74 | 78 | 74 | 78 | 78 | +2.1 (+2.77%) | 11,000 |
| 28 Dec 2007 | GBX | 70.5 | 75.9 | 70 | 75.9 | 75.9 | +5.9 (+8.43%) | 16,650 |
| 19 Dec 2007 | GBX | 71.5 | 71.5 | 70 | 70 | 70 | -2 (-2.78%) | 3,250 |
| 18 Dec 2007 | GBX | 72.5 | 72.5 | 72 | 72 | 72 | +2 (+2.86%) | 10,000 |
| 17 Dec 2007 | GBX | 72.5 | 72.5 | 70 | 70 | 70 | -3.4 (-4.63%) | 5,000 |
| 13 Dec 2007 | GBX | 72.5 | 73.4 | 72.5 | 73.4 | 73.4 | +2.4 (+3.38%) | 2,602 |
| 10 Dec 2007 | GBX | 72.5 | 72.5 | 71 | 71 | 71 | -0.3 (-0.42%) | 4,000 |
| 6 Dec 2007 | GBX | 72.5 | 72.5 | 71.3 | 71.3 | 71.3 | -0.7 (-0.97%) | 1,000 |
| 4 Dec 2007 | GBX | 74.5 | 74.5 | 72 | 72 | 72 | -3.6 (-4.76%) | 4,000 |
| 3 Dec 2007 | GBX | 74.5 | 75.6 | 74.5 | 75.6 | 75.6 | 0.0 (0.0%) | 362 |
| 29 Nov 2007 | GBX | 74.5 | 75.6 | 74.5 | 75.6 | 75.6 | +4.6 (+6.48%) | 200 |
| 28 Nov 2007 | GBX | 75 | 75 | 71 | 71 | 71 | -4 (-5.33%) | 4,000 |
| 22 Nov 2007 | GBX | 78.5 | 78.5 | 75 | 75 | 75 | 0.0 (0.0%) | 2,000 |
| 21 Nov 2007 | GBX | 80 | 80 | 75 | 75 | 75 | -5.1 (-6.37%) | 4,000 |
| 19 Nov 2007 | GBX | 82.75 | 82.75 | 80 | 80.1 | 80.1 | -3 (-3.61%) | 6,938 |
| 15 Nov 2007 | GBX | 82.75 | 83.1 | 82.75 | 83.1 | 83.1 | +0.1 (+0.12%) | 1,840 |
| 14 Nov 2007 | GBX | 83.25 | 83.25 | 82.75 | 83 | 83 | -0.3 (-0.36%) | 3,000 |
| 12 Nov 2007 | GBX | 84 | 84 | 83.3 | 83.3 | 83.3 | 0.0 (0.0%) | 2,100 |
| 9 Nov 2007 | GBX | 84 | 84 | 83.3 | 83.3 | 83.3 | 0.0 (0.0%) | 1,418 |
| 8 Nov 2007 | GBX | 84 | 84 | 83.3 | 83.3 | 83.3 | -1.1 (-1.30%) | 5,000 |
| 6 Nov 2007 | GBX | 84 | 84.4 | 84 | 84.4 | 84.4 | +0.9 (+1.08%) | 38,902 |
| 5 Nov 2007 | GBX | 83 | 84 | 83 | 83.5 | 83.5 | +2.5 (+3.09%) | 10,115 |
