Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2007 | GBX | 83 | 83 | 81 | 81 | 81 | 0.0 (0.0%) | 2,250 |
25 Oct 2007 | GBX | 83 | 83 | 81 | 81 | 81 | 0.0 (0.0%) | 3,000 |
24 Oct 2007 | GBX | 83.5 | 83.5 | 81 | 81 | 81 | -5.4 (-6.25%) | 8,000 |
18 Oct 2007 | GBX | 84.5 | 86.4 | 84.5 | 86.4 | 86.4 | +4.4 (+5.37%) | 1,495 |
17 Oct 2007 | GBX | 84.5 | 84.5 | 82 | 82 | 82 | 0.0 (0.0%) | 1,500 |
16 Oct 2007 | GBX | 84.5 | 84.5 | 82 | 82 | 82 | -1 (-1.20%) | 200 |
12 Oct 2007 | GBX | 84.5 | 84.5 | 83 | 83 | 83 | 0.0 (0.0%) | 57,500 |
10 Oct 2007 | GBX | 86 | 86 | 83 | 83 | 83 | -4.4 (-5.03%) | 5,000 |
9 Oct 2007 | GBX | 86 | 87.4 | 86 | 87.4 | 87.4 | +2.4 (+2.82%) | 2,250 |
8 Oct 2007 | GBX | 87 | 87 | 85 | 85 | 85 | -1 (-1.16%) | 2,173 |
5 Oct 2007 | GBX | 89 | 89 | 86 | 86 | 86 | -3 (-3.37%) | 5,000 |
3 Oct 2007 | GBX | 89.5 | 89.5 | 89 | 89 | 89 | -1 (-1.11%) | 1,000 |
2 Oct 2007 | GBX | 89 | 90 | 89 | 90 | 90 | +4 (+4.65%) | 15,990 |
1 Oct 2007 | GBX | 91 | 91 | 86 | 86 | 86 | -3 (-3.37%) | 37,400 |
27 Sep 2007 | GBX | 92.5 | 92.5 | 89 | 89 | 89 | -2 (-2.20%) | 10,961 |
26 Sep 2007 | GBX | 93 | 93 | 91 | 91 | 91 | -0.6 (-0.66%) | 46,088 |
25 Sep 2007 | GBX | 93 | 93 | 91.6 | 91.6 | 91.6 | -3.4 (-3.58%) | 12,189 |
24 Sep 2007 | GBX | 89.5 | 95 | 89.5 | 95 | 95 | +6 (+6.74%) | 5,323 |
21 Sep 2007 | GBX | 87 | 89.5 | 87 | 89 | 89 | +3.4 (+3.97%) | 5,000 |
20 Sep 2007 | GBX | 87 | 87 | 85.6 | 85.6 | 85.6 | +0.4 (+0.47%) | 4,888 |
17 Sep 2007 | GBX | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | +0.2 (+0.24%) | 3,000 |
14 Sep 2007 | GBX | 87.5 | 87.5 | 85 | 85 | 85 | -2.5 (-2.86%) | 1,924 |
13 Sep 2007 | GBX | 87 | 88 | 87 | 87.5 | 87.5 | +1.9 (+2.22%) | 15,000 |
10 Sep 2007 | GBX | 88 | 88 | 85.6 | 85.6 | 85.6 | -4.4 (-4.89%) | 8,500 |
7 Sep 2007 | GBX | 86.5 | 90 | 86.5 | 90 | 90 | +3 (+3.45%) | 11,000 |
6 Sep 2007 | GBX | 85 | 87 | 85 | 87 | 87 | +3.4 (+4.07%) | 5,900 |
5 Sep 2007 | GBX | 81.5 | 85 | 81.5 | 83.6 | 83.6 | +1.6 (+1.95%) | 15,500 |
4 Sep 2007 | GBX | 83.5 | 83.5 | 81 | 82 | 82 | +1 (+1.23%) | 25,000 |
3 Sep 2007 | GBX | 83.5 | 83.5 | 81 | 81 | 81 | -1.35 (-1.64%) | 5,200 |
31 Aug 2007 | GBX | 83.5 | 83.5 | 82.35 | 82.35 | 82.35 | -0.65 (-0.78%) | 4,558 |