Eclectic Bar Group PLC Recent Share Price (LSE:BAR)

LSE:BAR - Brand Architekts Group PLC Eclectic Bar Group PLC
Sector: Consumer Staples, Industry: Personal Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2007	GBX	78	80	78	80	80	+3.5 (+4.58%)	12,821
24 Aug 2007	GBX	75.75	78	75.75	76.5	76.5	0.0 (0.0%)	1,000
23 Aug 2007	GBX	74.75	76.5	74.75	76.5	76.5	+3.5 (+4.79%)	12,500
13 Aug 2007	GBX	75.5	75.5	73	73	73	-1.35 (-1.82%)	2,000
9 Aug 2007	GBX	76	76	74.35	74.35	74.35	-0.15 (-0.20%)	1,780
31 Jul 2007	GBX	73	76	73	74.5	74.5	+0.5 (+0.68%)	17,000
27 Jul 2007	GBX	77	77	72	74	74	-3 (-3.90%)	2,780
26 Jul 2007	GBX	78.5	78.5	77	77	77	0.0 (0.0%)	2,000
25 Jul 2007	GBX	77.5	78.5	77	77	77	0.0 (0.0%)	155
23 Jul 2007	GBX	78.5	78.5	77	77	77	0.0 (0.0%)	1,500
18 Jul 2007	GBX	79.5	79.5	77	77	77	-4.25 (-5.23%)	3,250
16 Jul 2007	GBX	79.5	81.25	79.5	81.25	81.25	+4.25 (+5.52%)	150
13 Jul 2007	GBX	79.5	79.5	77	77	77	-2 (-2.53%)	1,500
26 Jun 2007	GBX	80.5	80.5	79	79	79	-0.05 (-0.06%)	2,000
25 Jun 2007	GBX	81	81	79.05	79.05	79.05	-1 (-1.25%)	3,279
21 Jun 2007	GBX	81.5	81.5	80.05	80.05	80.05	-0.95 (-1.17%)	470
20 Jun 2007	GBX	84	84	81	81	81	-1 (-1.22%)	12,047
18 Jun 2007	GBX	85	85	82	82	82	0.0 (0.0%)	10,300
15 Jun 2007	GBX	80	85	80	82	82	+1.9 (+2.37%)	76,000
12 Jun 2007	GBX	81	81	80	80.1	80.1	+0.1 (+0.13%)	936
11 Jun 2007	GBX	81.5	81.5	80	80	80	-0.25 (-0.31%)	3,500
8 Jun 2007	GBX	82.5	82.5	80.25	80.25	80.25	-1.75 (-2.13%)	4,000
7 Jun 2007	GBX	81	82.5	81	82	82	+2 (+2.50%)	1,000
6 Jun 2007	GBX	81	81	80	80	80	0.0 (0.0%)	2,302
5 Jun 2007	GBX	78.5	80	78.5	80	80	+3 (+3.90%)	5,000
31 May 2007	GBX	80	80	77	77	77	-1 (-1.28%)	5,513
30 May 2007	GBX	81.5	81.5	78	78	78	-2 (-2.50%)	4,333
29 May 2007	GBX	81.5	81.5	80	80	80	0.0 (0.0%)	2,500
24 May 2007	GBX	81.5	81.5	80	80	80	-0.2 (-0.25%)	11,200
22 May 2007	GBX	83.5	83.5	80.2	80.2	80.2	-2.8 (-3.37%)	5,630