| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2007 | GBX | 81.5 | 83.5 | 81.5 | 83 | 83 | 0.0 (0.0%) | 9,576 |
| 18 May 2007 | GBX | 81.5 | 83 | 81.5 | 83 | 83 | +0.5 (+0.61%) | 547,000 |
| 17 May 2007 | GBX | 76.5 | 82.5 | 76.5 | 82.5 | 82.5 | +8.5 (+11.49%) | 178,612 |
| 16 May 2007 | GBX | 76.5 | 76.5 | 74 | 74 | 74 | -3 (-3.90%) | 15,200 |
| 15 May 2007 | GBX | 75 | 77 | 75 | 77 | 77 | +4.9 (+6.80%) | 25,000 |
| 10 May 2007 | GBX | 75 | 75 | 72.1 | 72.1 | 72.1 | -0.9 (-1.23%) | 3,100 |
| 9 May 2007 | GBX | 76 | 76 | 73 | 73 | 73 | -1 (-1.35%) | 2,531 |
| 4 May 2007 | GBX | 74 | 74 | 74 | 74 | 74 | -1 (-1.33%) | 4,000 |
| 2 May 2007 | GBX | 80.5 | 80.5 | 75 | 75 | 75 | -3 (-3.85%) | 10,172 |
| 1 May 2007 | GBX | 80.5 | 80.5 | 78 | 78 | 78 | -1 (-1.27%) | 3,000 |
| 27 Apr 2007 | GBX | 81.5 | 81.5 | 79 | 79 | 79 | -1 (-1.25%) | 2,264 |
| 25 Apr 2007 | GBX | 82.5 | 82.5 | 80 | 80 | 80 | -2 (-2.44%) | 2,650 |
| 24 Apr 2007 | GBX | 83 | 83 | 82 | 82 | 82 | -0.1 (-0.12%) | 3,501 |
| 23 Apr 2007 | GBX | 82.5 | 83.5 | 82.1 | 82.1 | 82.1 | -1.9 (-2.26%) | 6,587 |
| 20 Apr 2007 | GBX | 83.5 | 84 | 82.5 | 84 | 84 | +6 (+7.69%) | 218,500 |
| 19 Apr 2007 | GBX | 75 | 83.5 | 75 | 78 | 78 | +3 (+4%) | 31,070 |
| 18 Apr 2007 | GBX | 70.5 | 75 | 70.5 | 75 | 75 | +6 (+8.70%) | 32,000 |
| 17 Apr 2007 | GBX | 70.5 | 70.5 | 69 | 69 | 69 | -3 (-4.17%) | 20,000 |
| 16 Apr 2007 | GBX | 70 | 72 | 70 | 72 | 72 | +2 (+2.86%) | 1,500 |
| 13 Apr 2007 | GBX | 68.5 | 70 | 68.5 | 70 | 70 | +1 (+1.45%) | 14,922 |
| 12 Apr 2007 | GBX | 67 | 69 | 67 | 69 | 69 | +3.7 (+5.67%) | 826,500 |
| 5 Apr 2007 | GBX | 67 | 67 | 65.3 | 65.3 | 65.3 | 0.0 (0.0%) | 2,500 |
| 2 Apr 2007 | GBX | 67 | 67 | 65.3 | 65.3 | 65.3 | -0.7 (-1.06%) | 1,000 |
| 30 Mar 2007 | GBX | 65 | 67 | 65 | 66 | 66 | 0.0 (0.0%) | 11,800 |
| 29 Mar 2007 | GBX | 65 | 66 | 64.5 | 66 | 66 | +0.9 (+1.38%) | 10,000 |
| 28 Mar 2007 | GBX | 66 | 66 | 64.5 | 65.1 | 65.1 | +0.85 (+1.32%) | 82,000 |
| 27 Mar 2007 | GBX | 66 | 66 | 64.25 | 64.25 | 64.25 | 0.0 (0.0%) | 4,000 |
| 22 Mar 2007 | GBX | 66 | 66 | 64.25 | 64.25 | 64.25 | -1.75 (-2.65%) | 1,985 |
| 20 Mar 2007 | GBX | 66 | 66 | 66 | 66 | 66 | -1.9 (-2.80%) | 10,000 |
| 19 Mar 2007 | GBX | 69.5 | 69.5 | 67.9 | 67.9 | 67.9 | -0.1 (-0.15%) | 27,450 |
