Eclectic Bar Group PLC Recent Share Price (LSE:BAR)

LSE:BAR - Brand Architekts Group PLC Eclectic Bar Group PLC
Sector: Consumer Staples, Industry: Personal Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2007	GBX	70	70	68	68	68	-0.5 (-0.73%)	10,453
15 Mar 2007	GBX	70	70	68.5	68.5	68.5	-3.25 (-4.53%)	9,000
14 Mar 2007	GBX	70	71.75	70	71.75	71.75	+3.25 (+4.74%)	1,100
13 Mar 2007	GBX	70	70	68.5	68.5	68.5	-0.5 (-0.72%)	2,033
9 Mar 2007	GBX	70	70	69	69	69	0.0 (0.0%)	8,924
8 Mar 2007	GBX	70	70	69	69	69	-1 (-1.43%)	3,000
7 Mar 2007	GBX	70	70	70	70	70	+1 (+1.45%)	14,000
5 Mar 2007	GBX	71	71	69	69	69	-1 (-1.43%)	15,000
2 Mar 2007	GBX	67.5	71	67.5	70	70	+3 (+4.48%)	22,500
1 Mar 2007	GBX	64.5	67	64.5	67	67	0.0 (0.0%)	7,351
28 Feb 2007	GBX	63	67	63	67	67	+1.25 (+1.90%)	30,500
27 Feb 2007	GBX	64.5	65.75	64.5	65.75	65.75	+2.75 (+4.37%)	4,685
26 Feb 2007	GBX	65	65	61.5	63	63	0.0 (0.0%)	48,617
23 Feb 2007	GBX	65	65	63	63	63	0.0 (0.0%)	4,000
22 Feb 2007	GBX	65	65	63	63	63	-0.76 (-1.19%)	2,500
21 Feb 2007	GBX	65	65	63.76	63.76	63.76	-2.24 (-3.39%)	5,000
20 Feb 2007	GBX	66.5	66.5	65	66	66	+0.55 (+0.84%)	17,672
16 Feb 2007	GBX	66.5	66.5	65.45	65.45	65.45	0.0 (0.0%)	165
15 Feb 2007	GBX	66.5	66.5	65.45	65.45	65.45	+0.45 (+0.69%)	3,970
14 Feb 2007	GBX	66.5	66.5	65	65	65	-4 (-5.80%)	2,000
12 Feb 2007	GBX	66.5	69	66.5	69	69	+4 (+6.15%)	8,500
9 Feb 2007	GBX	66.5	66.5	65	65	65	0.0 (0.0%)	200
8 Feb 2007	GBX	66.5	66.5	65	65	65	0.0 (0.0%)	323
7 Feb 2007	GBX	66.5	66.5	65	65	65	0.0 (0.0%)	500
6 Feb 2007	GBX	67.5	67.5	65	65	65	-5 (-7.14%)	2,000
1 Feb 2007	GBX	71.5	71.5	67.5	70	70	-2 (-2.78%)	21,692
31 Jan 2007	GBX	65.5	72	65.5	72	72	+9 (+14.29%)	45,301
29 Jan 2007	GBX	64.5	64.5	63	63	63	-1.85 (-2.85%)	6,100
26 Jan 2007	GBX	64	64.85	64	64.85	64.85	0.0 (0.0%)	3,269
25 Jan 2007	GBX	64	64.85	64	64.85	64.85	+1.7 (+2.69%)	3,700