| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2007 | GBX | 64 | 64 | 63.15 | 63.15 | 63.15 | -0.1 (-0.16%) | 1,000 |
| 19 Jan 2007 | GBX | 64 | 64 | 63.25 | 63.25 | 63.25 | -1.25 (-1.94%) | 1,500 |
| 18 Jan 2007 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +2.5 (+4.03%) | 15,000 |
| 17 Jan 2007 | GBX | 64.5 | 64.5 | 62 | 62 | 62 | -2.5 (-3.88%) | 2,412 |
| 16 Jan 2007 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +2.5 (+4.03%) | 51,000 |
| 15 Jan 2007 | GBX | 65 | 65 | 62 | 62 | 62 | -1 (-1.59%) | 2,416 |
| 10 Jan 2007 | GBX | 65 | 65 | 63 | 63 | 63 | 0.0 (0.0%) | 100 |
| 9 Jan 2007 | GBX | 65.5 | 65.5 | 63 | 63 | 63 | -2 (-3.08%) | 1,468 |
| 5 Jan 2007 | GBX | 66 | 66 | 65 | 65 | 65 | 0.0 (0.0%) | 2,651 |
| 4 Jan 2007 | GBX | 66 | 66 | 65 | 65 | 65 | 0.0 (0.0%) | 1,500 |
| 2 Jan 2007 | GBX | 67 | 67 | 65 | 65 | 65 | -0.25 (-0.38%) | 1,500 |
| 29 Dec 2006 | GBX | 67 | 67 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 2,947 |
| 28 Dec 2006 | GBX | 67 | 67 | 65.25 | 65.25 | 65.25 | -0.75 (-1.14%) | 2,439 |
| 27 Dec 2006 | GBX | 68.5 | 68.5 | 66 | 66 | 66 | -1 (-1.49%) | 6,000 |
| 22 Dec 2006 | GBX | 68.5 | 68.5 | 67 | 67 | 67 | -1 (-1.47%) | 29,918 |
| 21 Dec 2006 | GBX | 65.5 | 68.5 | 65.5 | 68 | 68 | +4 (+6.25%) | 18,121 |
| 20 Dec 2006 | GBX | 60.5 | 65 | 60.5 | 64 | 64 | +2 (+3.23%) | 48,492 |
| 19 Dec 2006 | GBX | 60.5 | 62 | 60 | 62 | 62 | +7 (+12.73%) | 9,767 |
| 18 Dec 2006 | GBX | 62 | 62 | 55 | 55 | 55 | -5.25 (-8.71%) | 28,280 |
| 15 Dec 2006 | GBX | 62 | 62 | 60.25 | 60.25 | 60.25 | -0.75 (-1.23%) | 2,394 |
| 14 Dec 2006 | GBX | 62 | 62 | 61 | 61 | 61 | +0.75 (+1.24%) | 11,800 |
| 12 Dec 2006 | GBX | 62 | 62 | 60.25 | 60.25 | 60.25 | -2.75 (-4.37%) | 8,727 |
| 11 Dec 2006 | GBX | 61 | 63 | 61 | 63 | 63 | +1 (+1.61%) | 17,750 |
| 8 Dec 2006 | GBX | 59 | 62 | 59 | 62 | 62 | +4.7 (+8.20%) | 6,500 |
| 6 Dec 2006 | GBX | 59 | 59 | 57.3 | 57.3 | 57.3 | -2.7 (-4.50%) | 500 |
| 5 Dec 2006 | GBX | 54.5 | 60 | 54.5 | 60 | 60 | +7.7 (+14.72%) | 26,500 |
| 1 Dec 2006 | GBX | 54.5 | 54.5 | 52.3 | 52.3 | 52.3 | -4.2 (-7.43%) | 4,155 |
| 29 Nov 2006 | GBX | 54.5 | 56.5 | 54.5 | 56.5 | 56.5 | +4.2 (+8.03%) | 3,000 |
| 27 Nov 2006 | GBX | 54.5 | 54.5 | 52.3 | 52.3 | 52.3 | +0.3 (+0.58%) | 4,765 |
| 24 Nov 2006 | GBX | 54.5 | 54.5 | 52 | 52 | 52 | -1 (-1.89%) | 3,000 |
