Eclectic Bar Group PLC Recent Share Price (LSE:BAR)

LSE:BAR - Brand Architekts Group PLC Eclectic Bar Group PLC
Sector: Consumer Staples, Industry: Personal Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2006	GBX	52.5	53.5	52	53	53	+1 (+1.92%)	45,500
21 Nov 2006	GBX	53.5	53.5	52	52	52	0.0 (0.0%)	11,340
20 Nov 2006	GBX	54.5	54.5	52	52	52	-4.5 (-7.96%)	6,209
17 Nov 2006	GBX	54.5	56.5	54.5	56.5	56.5	+4 (+7.62%)	27,122
14 Nov 2006	GBX	54.5	54.5	52.5	52.5	52.5	-0.3 (-0.57%)	2,122
13 Nov 2006	GBX	54.5	54.5	52.8	52.8	52.8	-0.2 (-0.38%)	11,104
10 Nov 2006	GBX	55	55	53	53	53	-0.65 (-1.21%)	5,500
8 Nov 2006	GBX	55	55	53.65	53.65	53.65	0.0 (0.0%)	1,500
7 Nov 2006	GBX	55	55	53.65	53.65	53.65	0.0 (0.0%)	2,000
6 Nov 2006	GBX	55	55	53.65	53.65	53.65	+0.01 (+0.02%)	650
3 Nov 2006	GBX	55	55	53.64	53.64	53.64	-2.36 (-4.21%)	2,300
1 Nov 2006	GBX	53.5	56	53.5	56	56	+1 (+1.82%)	2,000
31 Oct 2006	GBX	52.5	55	52.5	55	55	+5 (+10%)	2,500
30 Oct 2006	GBX	50.5	52.5	50	50	50	-3 (-5.66%)	54,972
27 Oct 2006	GBX	54.5	54.5	51	53	53	+0.5 (+0.95%)	31,745
25 Oct 2006	GBX	54.5	54.5	52.5	52.5	52.5	-1 (-1.87%)	1,750
24 Oct 2006	GBX	55.5	55.5	53.5	53.5	53.5	+0.5 (+0.94%)	6,004
23 Oct 2006	GBX	55	55	53	53	53	-1 (-1.85%)	28,000
20 Oct 2006	GBX	59	59	54	54	54	-4 (-6.90%)	10,000
19 Oct 2006	GBX	59.5	59.5	58	58	58	-2 (-3.33%)	600
18 Oct 2006	GBX	61.5	61.5	59.5	60	60	-0.1 (-0.17%)	2,500
16 Oct 2006	GBX	62.5	62.5	60.1	60.1	60.1	-0.5 (-0.83%)	13,421
13 Oct 2006	GBX	57	62.5	57	60.6	60.6	+1.9 (+3.24%)	38,687
6 Oct 2006	GBX	57	58.7	57	58.7	58.7	+0.7 (+1.21%)	24,410
5 Oct 2006	GBX	56	58	56	58	58	+3.36 (+6.15%)	7,500
4 Oct 2006	GBX	56	56	54.64	54.64	54.64	-3.36 (-5.79%)	1,000
3 Oct 2006	GBX	56	58	56	58	58	+1 (+1.75%)	15,220
2 Oct 2006	GBX	55	57	55	57	57	+2 (+3.64%)	4,607
29 Sep 2006	GBX	52.5	55	52.5	55	55	+0.5 (+0.92%)	7,591
28 Sep 2006	GBX	52.5	54.5	52.5	54.5	54.5	-0.5 (-0.91%)	5,000