Eclectic Bar Group PLC Recent Share Price (LSE:BAR)

LSE:BAR - Brand Architekts Group PLC Eclectic Bar Group PLC
Sector: Consumer Staples, Industry: Personal Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2006	GBX	56	56	52.5	55	55	0.0 (0.0%)	52,349
26 Sep 2006	GBX	57.5	57.5	55	55	55	-0.25 (-0.45%)	9,000
25 Sep 2006	GBX	58.5	58.5	55.25	55.25	55.25	-4.75 (-7.92%)	10,907
22 Sep 2006	GBX	59.5	60	58.5	60	60	+0.5 (+0.84%)	3,266
21 Sep 2006	GBX	60	60	58.5	59.5	59.5	-1.5 (-2.46%)	43,494
20 Sep 2006	GBX	51.5	61	51.5	61	61	+9 (+17.31%)	105,480
19 Sep 2006	GBX	46.5	52	46.5	52	52	+7 (+15.56%)	24,500
18 Sep 2006	GBX	45	45	45	45	45	+1.25 (+2.86%)	110,000
15 Sep 2006	GBX	45	45	43.75	43.75	43.75	-2.75 (-5.91%)	2,800
12 Sep 2006	GBX	45	46.5	45	46.5	46.5	+1.5 (+3.33%)	12,415
11 Sep 2006	GBX	43.5	45	43.5	45	45	-1 (-2.17%)	1,000
8 Sep 2006	GBX	42.5	46	42.5	46	46	+3 (+6.98%)	15,000
7 Sep 2006	GBX	41	43	41	43	43	+2 (+4.88%)	5,000
6 Sep 2006	GBX	41.5	41.5	41	41	41	0.0 (0.0%)	3,000
5 Sep 2006	GBX	41.5	41.5	41	41	41	0.0 (0.0%)	3,298
4 Sep 2006	GBX	41.5	41.5	41	41	41	0.0 (0.0%)	1,000
30 Aug 2006	GBX	41.5	41.5	41	41	41	-2 (-4.65%)	6,325
29 Aug 2006	GBX	41	43	41	43	43	+1.2 (+2.87%)	19,500
25 Aug 2006	GBX	41	41.8	41	41.8	41.8	+2.3 (+5.82%)	4,848
21 Aug 2006	GBX	41	41	39.5	39.5	39.5	0.0 (0.0%)	1,000
18 Aug 2006	GBX	41	41	39.5	39.5	39.5	0.0 (0.0%)	500
17 Aug 2006	GBX	41	41	39.5	39.5	39.5	-1.5 (-3.66%)	358
16 Aug 2006	GBX	41	41	40.5	41	41	+1.5 (+3.80%)	25,500
10 Aug 2006	GBX	41	41	39.5	39.5	39.5	-3 (-7.06%)	1,000
8 Aug 2006	GBX	41	42.5	41	42.5	42.5	0.0 (0.0%)	5,918
4 Aug 2006	GBX	41	42.5	41	42.5	42.5	+3.25 (+8.28%)	16,000
3 Aug 2006	GBX	41	41	39.25	39.25	39.25	0.0 (0.0%)	4,525
1 Aug 2006	GBX	41	41	39.25	39.25	39.25	-3.25 (-7.65%)	505
28 Jul 2006	GBX	41	42.5	41	42.5	42.5	+3.5 (+8.97%)	1,000
27 Jul 2006	GBX	41	41	39	39	39	0.0 (0.0%)	13,169