Eclectic Bar Group PLC Recent Share Price (LSE:BAR)

LSE:BAR - Brand Architekts Group PLC Eclectic Bar Group PLC
Sector: Consumer Staples, Industry: Personal Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2006	GBX	42	42	39	39	39	-5 (-11.36%)	5,500
17 Jul 2006	GBX	44	44	42	44	44	-0.6 (-1.35%)	20,000
14 Jul 2006	GBX	45.5	45.5	44	44.6	44.6	+0.6 (+1.36%)	2,500
12 Jul 2006	GBX	46	46	44	44	44	-3.5 (-7.37%)	3,000
10 Jul 2006	GBX	46	47.5	46	47.5	47.5	-0.5 (-1.04%)	2,500
7 Jul 2006	GBX	45.5	48	45.5	48	48	+0.5 (+1.05%)	2,500
6 Jul 2006	GBX	45.5	47.5	45.5	47.5	47.5	+0.5 (+1.06%)	10,187
5 Jul 2006	GBX	45.5	47	45.5	47	47	+2.75 (+6.21%)	20,000
4 Jul 2006	GBX	45.5	45.5	44.25	44.25	44.25	-4.25 (-8.76%)	4,121
3 Jul 2006	GBX	45.5	48.5	45.5	48.5	48.5	0.0 (0.0%)	2,300
30 Jun 2006	GBX	45.5	48.5	45.5	48.5	48.5	+0.5 (+1.04%)	10,309
28 Jun 2006	GBX	49.5	50	45.5	48	48	-4.75 (-9.00%)	7,631
27 Jun 2006	GBX	50.5	52.75	50.5	52.75	52.75	0.0 (0.0%)	947
26 Jun 2006	GBX	50.5	52.75	50.5	52.75	52.75	+2.75 (+5.50%)	2,237
23 Jun 2006	GBX	50.5	52	50	50	50	0.0 (0.0%)	25,000
22 Jun 2006	GBX	45.5	50	45.5	50	50	+3 (+6.38%)	21,337
21 Jun 2006	GBX	45	47	45	47	47	+2 (+4.44%)	4,000
20 Jun 2006	GBX	43.5	45	43.5	45	45	0.0 (0.0%)	1,965
19 Jun 2006	GBX	42.5	45	42.5	45	45	+3.85 (+9.36%)	472,525
16 Jun 2006	GBX	42.5	42.5	41.15	41.15	41.15	0.0 (0.0%)	500
15 Jun 2006	GBX	42.5	42.5	41.15	41.15	41.15	-4.85 (-10.54%)	5,793
14 Jun 2006	GBX	42.5	46	42.5	46	46	+1 (+2.22%)	20,000
12 Jun 2006	GBX	42.5	45	42.5	45	45	+5 (+12.50%)	2,300
9 Jun 2006	GBX	41.5	42.5	40	40	40	-0.6 (-1.48%)	9,507
8 Jun 2006	GBX	40	41.5	40	40.6	40.6	+1.35 (+3.44%)	9,059
7 Jun 2006	GBX	37.5	40	37.5	39.25	39.25	-1.75 (-4.27%)	71,330
6 Jun 2006	GBX	37.5	41	37.5	41	41	+2 (+5.13%)	33,268
5 Jun 2006	GBX	38.5	39	37.5	39	39	-1 (-2.50%)	458,875
2 Jun 2006	GBX	38.5	40	38.5	40	40	+4.75 (+13.48%)	10,000
1 Jun 2006	GBX	38.5	38.5	35.25	35.25	35.25	-5.75 (-14.02%)	55,300