Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2006 | GBX | 39.5 | 41 | 39.5 | 41 | 41 | +3.31 (+8.78%) | 2,900 |
30 May 2006 | GBX | 39.5 | 39.5 | 37.69 | 37.69 | 37.69 | +0.19 (+0.51%) | 18,468 |
26 May 2006 | GBX | 39.5 | 39.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 1,841 |
25 May 2006 | GBX | 39.5 | 39.5 | 37.5 | 37.5 | 37.5 | -2.5 (-6.25%) | 5,457 |
24 May 2006 | GBX | 37 | 40 | 37 | 40 | 40 | +2 (+5.26%) | 26,367 |
23 May 2006 | GBX | 34.5 | 38 | 34.5 | 38 | 38 | +3 (+8.57%) | 43,805 |
22 May 2006 | GBX | 37.5 | 37.5 | 33.5 | 35 | 35 | 0.0 (0.0%) | 47,968 |
19 May 2006 | GBX | 37.5 | 37.5 | 35 | 35 | 35 | -1.5 (-4.11%) | 72,217 |
17 May 2006 | GBX | 39.5 | 39.5 | 36.5 | 36.5 | 36.5 | -1.25 (-3.31%) | 21,700 |
15 May 2006 | GBX | 39.5 | 39.5 | 37.75 | 37.75 | 37.75 | -3.75 (-9.04%) | 14,749 |
11 May 2006 | GBX | 39.5 | 41.5 | 39.5 | 41.5 | 41.5 | 0.0 (0.0%) | 91,687 |
10 May 2006 | GBX | 39.5 | 41.5 | 39.5 | 41.5 | 41.5 | +3.5 (+9.21%) | 17,075 |
9 May 2006 | GBX | 40 | 40 | 38 | 38 | 38 | -2 (-5%) | 62,162 |
4 May 2006 | GBX | 37.5 | 40 | 37.5 | 40 | 40 | +4 (+11.11%) | 6,250 |
3 May 2006 | GBX | 36.5 | 36.5 | 36 | 36 | 36 | +1 (+2.86%) | 1,603,898 |
2 May 2006 | GBX | 36.5 | 36.5 | 35 | 35 | 35 | -3 (-7.89%) | 2,400 |
28 Apr 2006 | GBX | 36.5 | 38 | 36.5 | 38 | 38 | +3 (+8.57%) | 25,046 |
27 Apr 2006 | GBX | 36.5 | 36.5 | 35 | 35 | 35 | -0.5 (-1.41%) | 146,849 |
26 Apr 2006 | GBX | 36.5 | 36.5 | 35.5 | 35.5 | 35.5 | -1.81 (-4.85%) | 7,979 |
25 Apr 2006 | GBX | 36.5 | 37.31 | 36.5 | 37.31 | 37.31 | +1.31 (+3.64%) | 10,579 |
24 Apr 2006 | GBX | 36 | 36.5 | 36 | 36 | 36 | 0.0 (0.0%) | 18,528 |
21 Apr 2006 | GBX | 39.5 | 39.5 | 33.5 | 36 | 36 | +1 (+2.86%) | 165,357 |
20 Apr 2006 | GBX | 39.5 | 39.5 | 35 | 35 | 35 | -2.5 (-6.67%) | 5,000 |
19 Apr 2006 | GBX | 39.5 | 39.5 | 37.5 | 37.5 | 37.5 | +0.5 (+1.35%) | 2,000 |
18 Apr 2006 | GBX | 43.5 | 43.5 | 37 | 37 | 37 | -6 (-13.95%) | 26,562 |
13 Apr 2006 | GBX | 44 | 44 | 43 | 43 | 43 | 0.0 (0.0%) | 5,000 |
12 Apr 2006 | GBX | 44 | 44 | 43 | 43 | 43 | -0.5 (-1.15%) | 11,500 |
11 Apr 2006 | GBX | 45 | 45 | 43.5 | 43.5 | 43.5 | -0.428 (-0.97%) | 12,900 |
10 Apr 2006 | GBX | 45.5 | 45.5 | 43.928 | 43.928 | 43.928 | -3.072 (-6.54%) | 8,688 |
7 Apr 2006 | GBX | 45.5 | 47 | 45.5 | 47 | 47 | +3.5 (+8.05%) | 61,267 |