Eclectic Bar Group PLC Recent Share Price (LSE:BAR)

LSE:BAR - Brand Architekts Group PLC Eclectic Bar Group PLC
Sector: Consumer Staples, Industry: Personal Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2006	GBX	45.5	45.5	43.5	43.5	43.5	0.0 (0.0%)	6,446
5 Apr 2006	GBX	45	45.5	43.5	43.5	43.5	+0.35 (+0.81%)	50,694
4 Apr 2006	GBX	44.5	45	43.15	43.15	43.15	+6.15 (+16.62%)	28,000
3 Apr 2006	GBX	45.5	45.5	36.5	37	37	-7.1 (-16.10%)	20,641
31 Mar 2006	GBX	45.5	45.5	44.1	44.1	44.1	-0.15 (-0.34%)	20,000
30 Mar 2006	GBX	45.5	45.5	44.25	44.25	44.25	+0.5 (+1.14%)	84,000
29 Mar 2006	GBX	44.5	45.5	43.75	43.75	43.75	+0.15 (+0.34%)	38,683
28 Mar 2006	GBX	44.5	44.5	43.6	43.6	43.6	0.0 (0.0%)	38,000
27 Mar 2006	GBX	44.5	44.5	43.6	43.6	43.6	0.0 (0.0%)	18,956
24 Mar 2006	GBX	44.5	44.5	43.6	43.6	43.6	-1.4 (-3.11%)	3,500
23 Mar 2006	GBX	44.5	45	44.5	45	45	+1.4 (+3.21%)	76,151
22 Mar 2006	GBX	45	45	43.6	43.6	43.6	-0.2 (-0.46%)	12,000
21 Mar 2006	GBX	45	45	43.8	43.8	43.8	-2.2 (-4.78%)	7,335
20 Mar 2006	GBX	44	46	44	46	46	+3 (+6.98%)	8,922
17 Mar 2006	GBX	44	44	43	43	43	-2 (-4.44%)	705
16 Mar 2006	GBX	43.5	45	43.5	45	45	+2.25 (+5.26%)	8,771
15 Mar 2006	GBX	44	44	42.75	42.75	42.75	+0.25 (+0.59%)	43,913
14 Mar 2006	GBX	46	46	42.5	42.5	42.5	-4 (-8.60%)	157,152
13 Mar 2006	GBX	42.5	46.5	42.5	46.5	46.5	-1.5 (-3.13%)	38,643
8 Mar 2006	GBX	50	50	48	48	48	-0.22 (-0.46%)	5,500
6 Mar 2006	GBX	50	50	48.22	48.22	48.22	+0.22 (+0.46%)	31,013
3 Mar 2006	GBX	50	50	48	48	48	-2 (-4%)	5,792
1 Mar 2006	GBX	50	50	50	50	50	-2 (-3.85%)	37,756
28 Feb 2006	GBX	50	52	50	52	52	+3 (+6.12%)	16,266
27 Feb 2006	GBX	50	50	49	49	49	+0.5 (+1.03%)	14,250
22 Feb 2006	GBX	50	50	48.5	48.5	48.5	-1.5 (-3%)	24,950
21 Feb 2006	GBX	50	50	50	50	50	+1.5 (+3.09%)	47,217
20 Feb 2006	GBX	50	50	48.5	48.5	48.5	-3 (-5.83%)	7,702
16 Feb 2006	GBX	50	51.5	50	51.5	51.5	-0.5 (-0.96%)	6,300
15 Feb 2006	GBX	49.5	52	49.5	52	52	+3.5 (+7.22%)	4,000