| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2006 | GBX | 50 | 50 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 200 |
| 13 Feb 2006 | GBX | 50 | 50 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 5,177 |
| 10 Feb 2006 | GBX | 50 | 50 | 48.5 | 48.5 | 48.5 | +0.06 (+0.12%) | 2,616 |
| 9 Feb 2006 | GBX | 50 | 50 | 48.44 | 48.44 | 48.44 | -4.06 (-7.73%) | 5,918 |
| 7 Feb 2006 | GBX | 50.5 | 52.5 | 50.5 | 52.5 | 52.5 | 0.0 (0.0%) | 2,468 |
| 6 Feb 2006 | GBX | 50.5 | 52.5 | 50.5 | 52.5 | 52.5 | 0.0 (0.0%) | 1,103 |
| 2 Feb 2006 | GBX | 50.5 | 52.5 | 50.5 | 52.5 | 52.5 | 0.0 (0.0%) | 5,692 |
| 1 Feb 2006 | GBX | 50.5 | 52.5 | 50.5 | 52.5 | 52.5 | -0.5 (-0.94%) | 2,750 |
| 31 Jan 2006 | GBX | 50 | 53 | 50 | 53 | 53 | +3.85 (+7.83%) | 6,617 |
| 30 Jan 2006 | GBX | 50 | 50 | 49.15 | 49.15 | 49.15 | 0.0 (0.0%) | 19,320 |
| 27 Jan 2006 | GBX | 50 | 50 | 49.15 | 49.15 | 49.15 | 0.0 (0.0%) | 5,000 |
| 26 Jan 2006 | GBX | 50 | 50 | 49.15 | 49.15 | 49.15 | -2.6 (-5.02%) | 13,235 |
| 25 Jan 2006 | GBX | 49.5 | 51.75 | 49.5 | 51.75 | 51.75 | 0.0 (0.0%) | 2,000 |
| 24 Jan 2006 | GBX | 50 | 51.75 | 50 | 51.75 | 51.75 | +0.25 (+0.49%) | 4,015 |
| 23 Jan 2006 | GBX | 50 | 51.5 | 50 | 51.5 | 51.5 | +0.5 (+0.98%) | 10,918 |
| 20 Jan 2006 | GBX | 49 | 51 | 49 | 51 | 51 | +2.25 (+4.62%) | 71,514 |
| 19 Jan 2006 | GBX | 48.5 | 49 | 48.5 | 48.75 | 48.75 | -2.25 (-4.41%) | 41,127 |
| 18 Jan 2006 | GBX | 48.5 | 51 | 48.5 | 51 | 51 | +3.67 (+7.75%) | 31,600 |
| 17 Jan 2006 | GBX | 48.5 | 48.5 | 47.33 | 47.33 | 47.33 | +0.33 (+0.70%) | 23,170 |
| 16 Jan 2006 | GBX | 49.5 | 49.5 | 47 | 47 | 47 | -4.95 (-9.53%) | 70,971 |
| 13 Jan 2006 | GBX | 45 | 51.95 | 45 | 51.95 | 51.95 | +4.95 (+10.53%) | 62,830 |
| 12 Jan 2006 | GBX | 45 | 47 | 45 | 47 | 47 | +0.5 (+1.08%) | 28,350 |
| 11 Jan 2006 | GBX | 45 | 46.5 | 45 | 46.5 | 46.5 | +1.5 (+3.33%) | 28,859 |
| 10 Jan 2006 | GBX | 44.5 | 45 | 44.5 | 45 | 45 | +1 (+2.27%) | 79,453 |
| 9 Jan 2006 | GBX | 49 | 49 | 43 | 44 | 44 | -3.5 (-7.37%) | 93,806 |
| 6 Jan 2006 | GBX | 49 | 49 | 47.5 | 47.5 | 47.5 | -0.167 (-0.35%) | 42,776 |
| 5 Jan 2006 | GBX | 49 | 49 | 47.6667 | 47.6667 | 47.6667 | +0.667 (+1.42%) | 32,865 |
| 4 Jan 2006 | GBX | 45.5 | 49 | 45.5 | 47 | 47 | +0.5 (+1.08%) | 61,587 |
| 3 Jan 2006 | GBX | 45 | 46.5 | 45 | 46.5 | 46.5 | 0.0 (0.0%) | 29,364 |
| 30 Dec 2005 | GBX | 45.5 | 46.5 | 45.5 | 46.5 | 46.5 | +1.5 (+3.33%) | 10,000 |
