| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2005 | GBX | 45.5 | 45.5 | 45 | 45 | 45 | -1.5 (-3.23%) | 8,000 |
| 28 Dec 2005 | GBX | 45.5 | 46.5 | 45.5 | 46.5 | 46.5 | +1.5 (+3.33%) | 24,142 |
| 23 Dec 2005 | GBX | 45.5 | 45.5 | 44.5 | 45 | 45 | 0.0 (0.0%) | 170,220 |
| 22 Dec 2005 | GBX | 45 | 45.5 | 45 | 45 | 45 | -3 (-6.25%) | 68,567 |
| 21 Dec 2005 | GBX | 53 | 53 | 42.5 | 48 | 48 | -4.38 (-8.36%) | 161,493 |
| 20 Dec 2005 | GBX | 54 | 56 | 52.38 | 52.38 | 52.38 | -21.62 (-29.22%) | 105,068 |
| 19 Dec 2005 | GBX | 76 | 76 | 74 | 74 | 74 | 0.0 (0.0%) | 2,200 |
| 16 Dec 2005 | GBX | 76 | 76 | 74 | 74 | 74 | -0.6 (-0.80%) | 4,000 |
| 15 Dec 2005 | GBX | 76 | 76 | 74.6 | 74.6 | 74.6 | -2.4 (-3.12%) | 3,500 |
| 14 Dec 2005 | GBX | 76 | 77 | 76 | 77 | 77 | +2.5 (+3.36%) | 409 |
| 13 Dec 2005 | GBX | 76 | 76 | 74.5 | 74.5 | 74.5 | -4.5 (-5.70%) | 1,650 |
| 12 Dec 2005 | GBX | 76 | 79 | 76 | 79 | 79 | +3.5 (+4.64%) | 1,600 |
| 9 Dec 2005 | GBX | 75.5 | 76 | 75.5 | 75.5 | 75.5 | -1 (-1.31%) | 31,000 |
| 8 Dec 2005 | GBX | 75 | 76.5 | 75 | 76.5 | 76.5 | 0.0 (0.0%) | 5,000 |
| 7 Dec 2005 | GBX | 75 | 76.5 | 75 | 76.5 | 76.5 | +3 (+4.08%) | 8,257 |
| 6 Dec 2005 | GBX | 75 | 75 | 73.5 | 73.5 | 73.5 | +0.06 (+0.08%) | 2,997 |
| 5 Dec 2005 | GBX | 75 | 75 | 73.44 | 73.44 | 73.44 | -2.96 (-3.87%) | 1,154 |
| 2 Dec 2005 | GBX | 75 | 76.4 | 75 | 76.4 | 76.4 | +2.96 (+4.03%) | 2,000 |
| 1 Dec 2005 | GBX | 75 | 75 | 73.44 | 73.44 | 73.44 | 0.0 (0.0%) | 2,000 |
| 30 Nov 2005 | GBX | 75 | 75 | 73.44 | 73.44 | 73.44 | 0.0 (0.0%) | 350 |
| 29 Nov 2005 | GBX | 75 | 75 | 73.44 | 73.44 | 73.44 | -3.56 (-4.62%) | 6,277 |
| 28 Nov 2005 | GBX | 75 | 77 | 75 | 77 | 77 | +0.5 (+0.65%) | 4,649 |
| 25 Nov 2005 | GBX | 75 | 76.5 | 75 | 76.5 | 76.5 | +3.5 (+4.79%) | 6,751 |
| 23 Nov 2005 | GBX | 77 | 77 | 73 | 73 | 73 | -2 (-2.67%) | 20,624 |
| 22 Nov 2005 | GBX | 76.5 | 77 | 75 | 75 | 75 | -0.44 (-0.58%) | 13,800 |
| 21 Nov 2005 | GBX | 78.5 | 78.5 | 75.44 | 75.44 | 75.44 | -2.26 (-2.91%) | 9,124 |
| 18 Nov 2005 | GBX | 77.5 | 78.5 | 77.5 | 77.7 | 77.7 | -1.8 (-2.26%) | 1,341 |
| 17 Nov 2005 | GBX | 78.5 | 79.5 | 78.5 | 79.5 | 79.5 | -0.28 (-0.35%) | 7,111 |
| 16 Nov 2005 | GBX | 80.5 | 80.5 | 78.5 | 79.78 | 79.78 | -2.22 (-2.71%) | 16,650 |
| 15 Nov 2005 | GBX | 80.5 | 82 | 80.5 | 82 | 82 | +1 (+1.23%) | 16,034 |
