Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2005 | GBX | 79 | 81 | 79 | 81 | 81 | +0.5 (+0.62%) | 7,699 |
11 Nov 2005 | GBX | 79 | 80.5 | 79 | 80.5 | 80.5 | +2.46 (+3.15%) | 29,000 |
10 Nov 2005 | GBX | 78 | 79.5 | 78 | 78.04 | 78.04 | -1.46 (-1.84%) | 20,056 |
9 Nov 2005 | GBX | 77 | 79.5 | 77 | 79.5 | 79.5 | +2.5 (+3.25%) | 17,175 |
8 Nov 2005 | GBX | 75.5 | 77 | 75.5 | 77 | 77 | +2.5 (+3.36%) | 30,239 |
7 Nov 2005 | GBX | 69.5 | 76.5 | 69.5 | 74.5 | 74.5 | +2.5 (+3.47%) | 118,796 |
4 Nov 2005 | GBX | 67.5 | 72 | 67.5 | 72 | 72 | +4.33 (+6.40%) | 10,217 |
3 Nov 2005 | GBX | 66.5 | 67.67 | 66.5 | 67.67 | 67.67 | -0.33 (-0.49%) | 1,500 |
2 Nov 2005 | GBX | 65.5 | 68 | 65.5 | 68 | 68 | 0.0 (0.0%) | 53,848 |
1 Nov 2005 | GBX | 65.5 | 68 | 65.5 | 68 | 68 | +1 (+1.49%) | 3,309 |
31 Oct 2005 | GBX | 63.5 | 67 | 63.5 | 67 | 67 | +2 (+3.08%) | 14,132 |
28 Oct 2005 | GBX | 62.5 | 65 | 62.5 | 65 | 65 | 0.0 (0.0%) | 10,250 |
27 Oct 2005 | GBX | 62.5 | 65 | 62.5 | 65 | 65 | +1 (+1.56%) | 6,852 |
26 Oct 2005 | GBX | 62.5 | 64 | 62.5 | 64 | 64 | -1.56 (-2.38%) | 10,500 |
25 Oct 2005 | GBX | 65.5 | 65.56 | 63.5 | 65.56 | 65.56 | -1.44 (-2.15%) | 32,356 |
24 Oct 2005 | GBX | 65.5 | 67 | 65.5 | 67 | 67 | 0.0 (0.0%) | 49,620 |
21 Oct 2005 | GBX | 69.5 | 69.5 | 65.5 | 67 | 67 | -1.25 (-1.83%) | 23,500 |
20 Oct 2005 | GBX | 70 | 70 | 68.25 | 68.25 | 68.25 | -0.75 (-1.09%) | 12,160 |
19 Oct 2005 | GBX | 70 | 70 | 69 | 69 | 69 | -2.5 (-3.50%) | 4,000 |
18 Oct 2005 | GBX | 70 | 71.5 | 70 | 71.5 | 71.5 | +3.06 (+4.47%) | 8,500 |
17 Oct 2005 | GBX | 70 | 70 | 68.44 | 68.44 | 68.44 | +0.19 (+0.28%) | 5,126 |
14 Oct 2005 | GBX | 70 | 70 | 68.25 | 68.25 | 68.25 | 0.0 (0.0%) | 2,721 |
13 Oct 2005 | GBX | 70 | 70 | 68.25 | 68.25 | 68.25 | +1.25 (+1.87%) | 300 |
12 Oct 2005 | GBX | 70 | 70 | 67 | 67 | 67 | -1.44 (-2.10%) | 9,400 |
11 Oct 2005 | GBX | 70 | 70 | 68.44 | 68.44 | 68.44 | 0.0 (0.0%) | 3,000 |
10 Oct 2005 | GBX | 70 | 70 | 68.44 | 68.44 | 68.44 | -2.96 (-4.15%) | 8,229 |
7 Oct 2005 | GBX | 70 | 71.4 | 70 | 71.4 | 71.4 | 0.0 (0.0%) | 9,774 |
6 Oct 2005 | GBX | 70 | 71.4 | 70 | 71.4 | 71.4 | -0.35 (-0.49%) | 4,968 |
5 Oct 2005 | GBX | 70 | 71.75 | 70 | 71.75 | 71.75 | +3.25 (+4.74%) | 700 |
4 Oct 2005 | GBX | 70 | 70 | 68.5 | 68.5 | 68.5 | -3 (-4.20%) | 6,250 |