Eclectic Bar Group PLC Recent Share Price (LSE:BAR)

LSE:BAR - Brand Architekts Group PLC Eclectic Bar Group PLC
Sector: Consumer Staples, Industry: Personal Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2005	GBX	66.5	71.5	66.5	71.5	71.5	+1.5 (+2.14%)	14,500
30 Sep 2005	GBX	65	70	65	70	70	+7 (+11.11%)	83,295
29 Sep 2005	GBX	72.5	72.5	63	63	63	-8 (-11.27%)	24,382
28 Sep 2005	GBX	74.5	74.5	71	71	71	-2 (-2.74%)	22,739
27 Sep 2005	GBX	77	77	73	73	73	-2 (-2.67%)	5,750
26 Sep 2005	GBX	78.5	78.5	75	75	75	-4 (-5.06%)	12,898
23 Sep 2005	GBX	78.5	79	78.5	79	79	+1 (+1.28%)	1,265
22 Sep 2005	GBX	79	79	78	78	78	0.0 (0.0%)	2,765
21 Sep 2005	GBX	79	79	78	78	78	+1 (+1.30%)	16,250
20 Sep 2005	GBX	80.5	80.5	77	77	77	-5 (-6.10%)	10,589
19 Sep 2005	GBX	83.5	83.5	80.5	82	82	0.0 (0.0%)	28,015
16 Sep 2005	GBX	83.5	83.5	82	82	82	+2 (+2.50%)	1,000
15 Sep 2005	GBX	85	85	80	80	80	-3.36 (-4.03%)	19,744
14 Sep 2005	GBX	84	85	83.36	83.36	83.36	-2.14 (-2.50%)	10,302
12 Sep 2005	GBX	84	85.5	84	85.5	85.5	+3.4 (+4.14%)	4,000
9 Sep 2005	GBX	84	84	82.1	82.1	82.1	-0.4 (-0.48%)	1,100
8 Sep 2005	GBX	84	84	82.5	82.5	82.5	-2 (-2.37%)	10,000
7 Sep 2005	GBX	81.5	84.5	81.5	84.5	84.5	+1.6 (+1.93%)	5,423
6 Sep 2005	GBX	79	82.9	79	82.9	82.9	+4.66 (+5.96%)	11,500
2 Sep 2005	GBX	79	79	78.24	78.24	78.24	-1.56 (-1.95%)	542
1 Sep 2005	GBX	79	79.8	79	79.8	79.8	+1.56 (+1.99%)	8,500
31 Aug 2005	GBX	79	79	78.24	78.24	78.24	-1.56 (-1.95%)	5,000
24 Aug 2005	GBX	79	79.8	79	79.8	79.8	+1.7 (+2.18%)	7,554
23 Aug 2005	GBX	79	79	78.1	78.1	78.1	-1.7 (-2.13%)	9,000
22 Aug 2005	GBX	79	79.8	79	79.8	79.8	+1.56 (+1.99%)	2,385
19 Aug 2005	GBX	79	79	78.24	78.24	78.24	-0.66 (-0.84%)	4,500
18 Aug 2005	GBX	78	78.9	78	78.9	78.9	+1.9 (+2.47%)	4,000
12 Aug 2005	GBX	78.5	78.5	77	77	77	-2.6 (-3.27%)	13,342
11 Aug 2005	GBX	77.5	79.6	77.5	79.6	79.6	+2.8 (+3.65%)	13,110
9 Aug 2005	GBX	76.5	76.8	76	76.8	76.8	+0.8 (+1.05%)	89,100