| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2005 | GBX | 76.5 | 76.5 | 76 | 76 | 76 | -1 (-1.30%) | 1,218 |
| 5 Aug 2005 | GBX | 76 | 77 | 76 | 77 | 77 | +0.2 (+0.26%) | 6,000 |
| 4 Aug 2005 | GBX | 76 | 76.8 | 76 | 76.8 | 76.8 | -0.2 (-0.26%) | 1,000 |
| 3 Aug 2005 | GBX | 76 | 77 | 76 | 77 | 77 | 0.0 (0.0%) | 8,800 |
| 1 Aug 2005 | GBX | 76 | 77 | 76 | 77 | 77 | 0.0 (0.0%) | 12,853 |
| 29 Jul 2005 | GBX | 74.5 | 77 | 74.5 | 77 | 77 | +3.5 (+4.76%) | 24,531 |
| 28 Jul 2005 | GBX | 74.5 | 74.5 | 73.5 | 73.5 | 73.5 | -2 (-2.65%) | 1,190 |
| 27 Jul 2005 | GBX | 74.5 | 75.5 | 74.5 | 75.5 | 75.5 | +2.5 (+3.42%) | 8,000 |
| 26 Jul 2005 | GBX | 74.5 | 74.5 | 73 | 73 | 73 | 0.0 (0.0%) | 5,200 |
| 21 Jul 2005 | GBX | 75 | 75 | 73 | 73 | 73 | -2 (-2.67%) | 8,000 |
| 20 Jul 2005 | GBX | 75 | 75 | 75 | 75 | 75 | -1 (-1.32%) | 28,175 |
| 19 Jul 2005 | GBX | 75 | 76 | 75 | 76 | 76 | +3 (+4.11%) | 1,524 |
| 18 Jul 2005 | GBX | 75 | 75 | 73 | 73 | 73 | -4 (-5.19%) | 1,100 |
| 13 Jul 2005 | GBX | 75.5 | 77 | 75.5 | 77 | 77 | +2 (+2.67%) | 16,000 |
| 12 Jul 2005 | GBX | 76.5 | 76.5 | 75 | 75 | 75 | -2 (-2.60%) | 8,617 |
| 11 Jul 2005 | GBX | 67.5 | 77 | 67.5 | 77 | 77 | -0.1 (-0.13%) | 31,078 |
| 7 Jul 2005 | GBX | 76.5 | 77.1 | 76.5 | 77.1 | 77.1 | 0.0 (0.0%) | 1,800 |
| 5 Jul 2005 | GBX | 76.5 | 77.1 | 76.5 | 77.1 | 77.1 | +2.1 (+2.80%) | 4,035 |
| 4 Jul 2005 | GBX | 76.5 | 76.5 | 75 | 75 | 75 | 0.0 (0.0%) | 3,266 |
| 30 Jun 2005 | GBX | 76.5 | 76.5 | 75 | 75 | 75 | 0.0 (0.0%) | 1,000 |
| 27 Jun 2005 | GBX | 76.5 | 76.5 | 75 | 75 | 75 | -1.1 (-1.45%) | 1,234 |
| 24 Jun 2005 | GBX | 75 | 76.1 | 75 | 76.1 | 76.1 | +0.6 (+0.79%) | 7,150 |
| 23 Jun 2005 | GBX | 75 | 75.5 | 75 | 75.5 | 75.5 | +2.5 (+3.42%) | 20,000 |
| 22 Jun 2005 | GBX | 75 | 75 | 73 | 73 | 73 | -2 (-2.67%) | 21,704 |
| 21 Jun 2005 | GBX | 76.5 | 76.5 | 75 | 75 | 75 | -1.75 (-2.28%) | 7,000 |
| 20 Jun 2005 | GBX | 78 | 78 | 75.5 | 76.75 | 76.75 | +0.25 (+0.33%) | 27,600 |
| 17 Jun 2005 | GBX | 78 | 78 | 76.5 | 76.5 | 76.5 | +1.5 (+2%) | 16,385 |
| 16 Jun 2005 | GBX | 76 | 78 | 75 | 75 | 75 | -2 (-2.60%) | 17,500 |
| 15 Jun 2005 | GBX | 72.5 | 77 | 72.5 | 77 | 77 | +4 (+5.48%) | 36,038 |
| 14 Jun 2005 | GBX | 71.5 | 73 | 71.5 | 73 | 73 | +3 (+4.29%) | 4,596 |
