Eclectic Bar Group PLC Recent Share Price (LSE:BAR)

LSE:BAR - Brand Architekts Group PLC Eclectic Bar Group PLC
Sector: Consumer Staples, Industry: Personal Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2005	GBX	71	71.5	70	70	70	-3 (-4.11%)	43,318
10 Jun 2005	GBX	71	73	70.5	73	73	+3 (+4.29%)	6,800
9 Jun 2005	GBX	69	71	69	70	70	+2 (+2.94%)	11,039
8 Jun 2005	GBX	70.5	70.5	68	68	68	-2 (-2.86%)	18,123
7 Jun 2005	GBX	74.5	74.5	70	70	70	-3 (-4.11%)	25,178
6 Jun 2005	GBX	74.5	74.5	73	73	73	0.0 (0.0%)	11,556
3 Jun 2005	GBX	75.5	75.5	73	73	73	-4 (-5.19%)	11,000
2 Jun 2005	GBX	75	77	75	77	77	+4 (+5.48%)	22,250
1 Jun 2005	GBX	75	75	73	73	73	0.0 (0.0%)	25,196
31 May 2005	GBX	73.5	74	73	73	73	-2 (-2.67%)	38,753
27 May 2005	GBX	73.5	75	73.5	75	75	0.0 (0.0%)	93
25 May 2005	GBX	73.5	75	73.5	75	75	+3 (+4.17%)	5,730
24 May 2005	GBX	71.5	73.5	71.5	72	72	0.0 (0.0%)	7,670
23 May 2005	GBX	70	72	70	72	72	0.0 (0.0%)	7,947
20 May 2005	GBX	69.5	72	69.5	72	72	+3.5 (+5.11%)	206
19 May 2005	GBX	68	69.5	68	68.5	68.5	+2.4 (+3.63%)	22,235
18 May 2005	GBX	68	68	66.1	66.1	66.1	0.0 (0.0%)	400
17 May 2005	GBX	67.5	68	66.1	66.1	66.1	+0.1 (+0.15%)	7,040
16 May 2005	GBX	68	68	66	66	66	-1 (-1.49%)	43,044
13 May 2005	GBX	69.5	69.5	66	67	67	0.0 (0.0%)	35,460
12 May 2005	GBX	71	71	67	67	67	-4.75 (-6.62%)	9,141
11 May 2005	GBX	71	71.75	71	71.75	71.75	+1.75 (+2.50%)	400
10 May 2005	GBX	72.5	73.5	70	70	70	-1 (-1.41%)	9,017
9 May 2005	GBX	75.5	75.5	66.5	71	71	-2 (-2.74%)	63,940
6 May 2005	GBX	81	81	73	73	73	-8.4 (-10.32%)	12,766
5 May 2005	GBX	81	81.4	80	81.4	81.4	+2.4 (+3.04%)	1,673
4 May 2005	GBX	81	81	79	79	79	-2.5 (-3.07%)	5,000
3 May 2005	GBX	79.5	81.5	79.5	81.5	81.5	+4.5 (+5.84%)	150
29 Apr 2005	GBX	76	79.5	76	77	77	0.0 (0.0%)	11,054
28 Apr 2005	GBX	76.5	77	75	77	77	-1 (-1.28%)	9,201