Eclectic Bar Group PLC Recent Share Price (LSE:BAR)

LSE:BAR - Brand Architekts Group PLC Eclectic Bar Group PLC
Sector: Consumer Staples, Industry: Personal Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2005	GBX	78	78	76.5	78	78	+1 (+1.30%)	25,752
26 Apr 2005	GBX	79.5	79.5	77	77	77	-1 (-1.28%)	20,000
25 Apr 2005	GBX	80	80	78	78	78	0.0 (0.0%)	25,905
21 Apr 2005	GBX	81	81	78	78	78	-3 (-3.70%)	13,666
20 Apr 2005	GBX	97.5	98	78.5	81	81	-16 (-16.49%)	72,869
19 Apr 2005	GBX	95.5	97.5	95.5	97	97	+1 (+1.04%)	3,505
18 Apr 2005	GBX	95	96	94.5	96	96	+2 (+2.13%)	7,200
15 Apr 2005	GBX	95	95	94	94	94	-1 (-1.05%)	11,201
14 Apr 2005	GBX	95	95	95	95	95	+2 (+2.15%)	10,061
11 Apr 2005	GBX	94	95	93	93	93	-3 (-3.13%)	10,446
8 Apr 2005	GBX	94	96	94	96	96	0.0 (0.0%)	5,600
7 Apr 2005	GBX	94	96	94	96	96	0.0 (0.0%)	5,061
5 Apr 2005	GBX	94	96	94	96	96	+4 (+4.35%)	2,259
4 Apr 2005	GBX	96.5	96.5	92	92	92	-3 (-3.16%)	7,367
31 Mar 2005	GBX	98	98	95	95	95	-5 (-5%)	7,860
30 Mar 2005	GBX	98	100	98	100	100	0.0 (0.0%)	2,000
29 Mar 2005	GBX	96	100	96	100	100	+2.75 (+2.83%)	1,397
24 Mar 2005	GBX	95.5	97.25	95.5	97.25	97.25	+4.25 (+4.57%)	2,000
23 Mar 2005	GBX	99.5	99.5	93	93	93	-9 (-8.82%)	16,529
22 Mar 2005	GBX	100.5	102	99.5	102	102	+3 (+3.03%)	17,600
21 Mar 2005	GBX	100.5	101	99	99	99	-1 (-1%)	2,495
18 Mar 2005	GBX	101.5	101.5	100	100	100	-2.7 (-2.63%)	5,925
17 Mar 2005	GBX	101.5	102.7	101.5	102.7	102.7	+1.2 (+1.18%)	1,525
16 Mar 2005	GBX	101.5	101.5	101.5	101.5	101.5	+1 (+1.00%)	50,000
15 Mar 2005	GBX	101.5	101.5	100.5	100.5	100.5	-2.5 (-2.43%)	5,000
14 Mar 2005	GBX	101.5	103	101	103	103	0.0 (0.0%)	6,355
11 Mar 2005	GBX	101.5	103	101	103	103	0.0 (0.0%)	2,000
9 Mar 2005	GBX	101.5	103	101.5	103	103	+2.5 (+2.49%)	617
8 Mar 2005	GBX	101.5	101.5	100.5	100.5	100.5	0.0 (0.0%)	812
7 Mar 2005	GBX	101	101.5	100	100.5	100.5	-0.15 (-0.15%)	19,766