| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2005 | GBX | 100 | 101 | 100 | 100.65 | 100.65 | -0.85 (-0.84%) | 22,800 |
| 3 Mar 2005 | GBX | 100 | 101.5 | 100 | 101.5 | 101.5 | +3 (+3.05%) | 3,750 |
| 2 Mar 2005 | GBX | 100 | 100 | 98.5 | 98.5 | 98.5 | -3 (-2.96%) | 1,387 |
| 1 Mar 2005 | GBX | 100 | 101.5 | 100 | 101.5 | 101.5 | 0.0 (0.0%) | 2,948 |
| 28 Feb 2005 | GBX | 100 | 101.5 | 100 | 101.5 | 101.5 | +3.95 (+4.05%) | 6,896 |
| 25 Feb 2005 | GBX | 102.5 | 102.5 | 97.55 | 97.55 | 97.55 | -4.45 (-4.36%) | 38,370 |
| 24 Feb 2005 | GBX | 95 | 104.5 | 91 | 102 | 102 | +2.62 (+2.64%) | 64,390 |
| 23 Feb 2005 | GBX | 97.5 | 99.38 | 97.5 | 99.38 | 99.38 | +3.38 (+3.52%) | 986 |
| 22 Feb 2005 | GBX | 97.5 | 97.5 | 96 | 96 | 96 | -3 (-3.03%) | 24,496 |
| 21 Feb 2005 | GBX | 97.5 | 99 | 97.5 | 99 | 99 | +3.25 (+3.39%) | 15,600 |
| 18 Feb 2005 | GBX | 97.5 | 97.5 | 95.75 | 95.75 | 95.75 | -3.25 (-3.28%) | 5,000 |
| 17 Feb 2005 | GBX | 97.5 | 99 | 97.5 | 99 | 99 | 0.0 (0.0%) | 5,000 |
| 16 Feb 2005 | GBX | 97.5 | 99 | 97.5 | 99 | 99 | 0.0 (0.0%) | 8,962 |
| 15 Feb 2005 | GBX | 97.5 | 99 | 97.5 | 99 | 99 | -0.38 (-0.38%) | 17,564 |
| 14 Feb 2005 | GBX | 97.5 | 99.38 | 97.5 | 99.38 | 99.38 | +1.58 (+1.62%) | 3,085 |
| 11 Feb 2005 | GBX | 96.5 | 97.8 | 96.5 | 97.8 | 97.8 | +2.05 (+2.14%) | 30,634 |
| 10 Feb 2005 | GBX | 96.5 | 96.5 | 95.75 | 95.75 | 95.75 | -2.05 (-2.10%) | 2,380 |
| 9 Feb 2005 | GBX | 96.5 | 97.8 | 96.5 | 97.8 | 97.8 | +2.05 (+2.14%) | 14,724 |
| 8 Feb 2005 | GBX | 97.5 | 97.5 | 95.75 | 95.75 | 95.75 | -3.63 (-3.65%) | 6,500 |
| 7 Feb 2005 | GBX | 97.5 | 99.38 | 97.5 | 99.38 | 99.38 | 0.0 (0.0%) | 51 |
| 4 Feb 2005 | GBX | 97.5 | 99.38 | 97.5 | 99.38 | 99.38 | +1.38 (+1.41%) | 3,126 |
| 3 Feb 2005 | GBX | 97.5 | 98 | 97.5 | 98 | 98 | +2.25 (+2.35%) | 29,600 |
| 2 Feb 2005 | GBX | 97.5 | 97.5 | 95.75 | 95.75 | 95.75 | 0.0 (0.0%) | 6,413 |
| 1 Feb 2005 | GBX | 97.5 | 97.5 | 95.75 | 95.75 | 95.75 | -0.25 (-0.26%) | 3,812 |
| 31 Jan 2005 | GBX | 96.5 | 97.5 | 96 | 96 | 96 | -2 (-2.04%) | 6,391 |
| 28 Jan 2005 | GBX | 96.5 | 98 | 96.5 | 98 | 98 | +0.3 (+0.31%) | 8,000 |
| 26 Jan 2005 | GBX | 96.5 | 97.7 | 96.5 | 97.7 | 97.7 | +2.5 (+2.63%) | 1,450 |
| 25 Jan 2005 | GBX | 96.5 | 96.5 | 95.2 | 95.2 | 95.2 | -1.8 (-1.86%) | 2,658 |
| 21 Jan 2005 | GBX | 97.5 | 97.5 | 96.5 | 97 | 97 | -1 (-1.02%) | 36,315 |
| 20 Jan 2005 | GBX | 99.5 | 99.5 | 97.5 | 98 | 98 | -0.25 (-0.25%) | 10,335 |
