| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2005 | GBX | 98.5 | 99.5 | 98.25 | 98.25 | 98.25 | -1.25 (-1.26%) | 40,476 |
| 17 Jan 2005 | GBX | 98 | 99.5 | 98 | 99.5 | 99.5 | +1.5 (+1.53%) | 8,174 |
| 14 Jan 2005 | GBX | 97 | 98.5 | 97 | 98 | 98 | +2 (+2.08%) | 64,050 |
| 13 Jan 2005 | GBX | 98 | 98 | 96 | 96 | 96 | -0.1 (-0.10%) | 85,252 |
| 12 Jan 2005 | GBX | 98 | 98 | 96.1 | 96.1 | 96.1 | 0.0 (0.0%) | 2,000 |
| 11 Jan 2005 | GBX | 96.5 | 98 | 96.1 | 96.1 | 96.1 | +0.85 (+0.89%) | 46,462 |
| 10 Jan 2005 | GBX | 93.5 | 96.5 | 93.5 | 95.25 | 95.25 | +2.75 (+2.97%) | 87,825 |
| 7 Jan 2005 | GBX | 92 | 94.5 | 92 | 92.5 | 92.5 | +2.5 (+2.78%) | 79,717 |
| 6 Jan 2005 | GBX | 88.5 | 92 | 88.5 | 90 | 90 | +0.5 (+0.56%) | 2,142,463 |
| 5 Jan 2005 | GBX | 88.5 | 89.5 | 87.5 | 89.5 | 89.5 | 0.0 (0.0%) | 5,255 |
| 4 Jan 2005 | GBX | 88.5 | 89.5 | 87.5 | 89.5 | 89.5 | +2.5 (+2.87%) | 7,340 |
| 30 Dec 2004 | GBX | 88.5 | 88.5 | 87 | 87 | 87 | -2.5 (-2.79%) | 6,000 |
| 21 Dec 2004 | GBX | 88.5 | 89.5 | 87.5 | 89.5 | 89.5 | +2 (+2.29%) | 5,000 |
| 20 Dec 2004 | GBX | 88.5 | 88.5 | 87.5 | 87.5 | 87.5 | -2 (-2.23%) | 7,200 |
| 17 Dec 2004 | GBX | 88.5 | 89.5 | 88.5 | 89.5 | 89.5 | -0.5 (-0.56%) | 20,000 |
| 15 Dec 2004 | GBX | 88.5 | 90 | 87.5 | 90 | 90 | +1.5 (+1.69%) | 7,884 |
| 14 Dec 2004 | GBX | 88.5 | 88.5 | 87.5 | 88.5 | 88.5 | 0.0 (0.0%) | 95,109 |
| 13 Dec 2004 | GBX | 88.5 | 88.5 | 87.5 | 88.5 | 88.5 | 0.0 (0.0%) | 35,894 |
| 10 Dec 2004 | GBX | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | +1 (+1.14%) | 19,775 |
| 9 Dec 2004 | GBX | 88.5 | 88.5 | 87.5 | 87.5 | 87.5 | -2.5 (-2.78%) | 700 |
| 8 Dec 2004 | GBX | 88.5 | 90 | 88.5 | 90 | 90 | +2.5 (+2.86%) | 3,300 |
| 6 Dec 2004 | GBX | 88.5 | 88.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 7,427 |
| 3 Dec 2004 | GBX | 88.5 | 88.5 | 87.5 | 87.5 | 87.5 | -2 (-2.23%) | 28,917 |
| 2 Dec 2004 | GBX | 87.5 | 89.5 | 87.5 | 89.5 | 89.5 | 0.0 (0.0%) | 10,000 |
| 1 Dec 2004 | GBX | 87.5 | 89.5 | 87.5 | 89.5 | 89.5 | +1 (+1.13%) | 19,023 |
| 30 Nov 2004 | GBX | 89 | 89 | 87.5 | 88.5 | 88.5 | -1.5 (-1.67%) | 6,191 |
| 29 Nov 2004 | GBX | 89 | 90 | 89 | 90 | 90 | +1.5 (+1.69%) | 2,189 |
| 26 Nov 2004 | GBX | 89 | 89 | 88.5 | 88.5 | 88.5 | -1.5 (-1.67%) | 12,100 |
| 25 Nov 2004 | GBX | 89 | 90 | 87.5 | 90 | 90 | 0.0 (0.0%) | 3,094 |
| 24 Nov 2004 | GBX | 88.5 | 90 | 88.5 | 90 | 90 | +1.5 (+1.69%) | 1,040 |
