| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2004 | GBX | 87.5 | 88.5 | 87.5 | 88.5 | 88.5 | -1.25 (-1.39%) | 73,860 |
| 22 Nov 2004 | GBX | 87.5 | 89.75 | 87.5 | 89.75 | 89.75 | +2.75 (+3.16%) | 23,354 |
| 19 Nov 2004 | GBX | 87.5 | 87.5 | 87 | 87 | 87 | -3 (-3.33%) | 9,398 |
| 18 Nov 2004 | GBX | 87.5 | 90 | 87.5 | 90 | 90 | +0.2 (+0.22%) | 35,852 |
| 17 Nov 2004 | GBX | 86.5 | 89.8 | 86.5 | 89.8 | 89.8 | +1.8 (+2.05%) | 6,253 |
| 16 Nov 2004 | GBX | 86.5 | 88 | 86.5 | 88 | 88 | -0.6 (-0.68%) | 13,687 |
| 15 Nov 2004 | GBX | 87 | 88.6 | 86.5 | 88.6 | 88.6 | +3.1 (+3.63%) | 6,161 |
| 12 Nov 2004 | GBX | 87 | 87 | 85.5 | 85.5 | 85.5 | -0.5 (-0.58%) | 17,170 |
| 11 Nov 2004 | GBX | 90 | 90 | 86 | 86 | 86 | -2.5 (-2.82%) | 11,710 |
| 10 Nov 2004 | GBX | 90 | 90 | 88.5 | 88.5 | 88.5 | -3.4 (-3.70%) | 6,817 |
| 9 Nov 2004 | GBX | 90 | 91.9 | 90 | 91.9 | 91.9 | +0.3 (+0.33%) | 3,111 |
| 8 Nov 2004 | GBX | 90 | 91.6 | 90 | 91.6 | 91.6 | +1.7 (+1.89%) | 22,030 |
| 5 Nov 2004 | GBX | 89 | 90.5 | 89 | 89.9 | 89.9 | +1.8 (+2.04%) | 17,136 |
| 4 Nov 2004 | GBX | 89 | 89 | 88.1 | 88.1 | 88.1 | +0.1 (+0.11%) | 34,923 |
| 3 Nov 2004 | GBX | 82.5 | 88 | 82.5 | 88 | 88 | +3.5 (+4.14%) | 24,705 |
| 2 Nov 2004 | GBX | 82.5 | 84.5 | 82.5 | 84.5 | 84.5 | +1.5 (+1.81%) | 87,466 |
| 1 Nov 2004 | GBX | 80.5 | 83 | 80.5 | 83 | 83 | +3 (+3.75%) | 186,437 |
| 29 Oct 2004 | GBX | 80 | 81 | 80 | 80 | 80 | 0.0 (0.0%) | 52,960 |
| 28 Oct 2004 | GBX | 80 | 81 | 80 | 80 | 80 | -0.8 (-0.99%) | 46,443 |
| 27 Oct 2004 | GBX | 80 | 80.8 | 80 | 80.8 | 80.8 | 0.0 (0.0%) | 617 |
| 26 Oct 2004 | GBX | 80 | 80.8 | 80 | 80.8 | 80.8 | 0.0 (0.0%) | 7,500 |
| 25 Oct 2004 | GBX | 80 | 80.8 | 80 | 80.8 | 80.8 | -0.2 (-0.25%) | 52,352 |
| 22 Oct 2004 | GBX | 80 | 81 | 80 | 81 | 81 | +0.25 (+0.31%) | 15,443 |
| 21 Oct 2004 | GBX | 80 | 80.75 | 80 | 80.75 | 80.75 | +0.75 (+0.94%) | 32,634 |
| 20 Oct 2004 | GBX | 80 | 80 | 80 | 80 | 80 | -0.7 (-0.87%) | 79,115 |
| 19 Oct 2004 | GBX | 80 | 80.7 | 79.5 | 80.7 | 80.7 | 0.0 (0.0%) | 4,518 |
| 18 Oct 2004 | GBX | 79.5 | 81 | 79.5 | 80.7 | 80.7 | -0.05 (-0.06%) | 55,813 |
| 15 Oct 2004 | GBX | 79.5 | 80.75 | 79.5 | 80.75 | 80.75 | 0.0 (0.0%) | 19,810 |
| 14 Oct 2004 | GBX | 79.5 | 80.75 | 79.5 | 80.75 | 80.75 | +0.2 (+0.25%) | 13,094 |
| 13 Oct 2004 | GBX | 79.5 | 80.55 | 79.5 | 80.55 | 80.55 | -0.95 (-1.17%) | 17,161 |
