| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2004 | GBX | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | +1.5 (+1.88%) | 4,389 |
| 11 Oct 2004 | GBX | 77.5 | 80 | 77.5 | 80 | 80 | +0.25 (+0.31%) | 248,913 |
| 8 Oct 2004 | GBX | 77.5 | 79.75 | 77.5 | 79.75 | 79.75 | +1.25 (+1.59%) | 5,800 |
| 7 Oct 2004 | GBX | 77.5 | 78.5 | 77.5 | 78.5 | 78.5 | -1.25 (-1.57%) | 2,172 |
| 6 Oct 2004 | GBX | 77.5 | 79.75 | 77.5 | 79.75 | 79.75 | +2.25 (+2.90%) | 2,780 |
| 5 Oct 2004 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | -2.25 (-2.82%) | 46,249 |
| 4 Oct 2004 | GBX | 77.5 | 79.75 | 77.5 | 79.75 | 79.75 | 0.0 (0.0%) | 109,497 |
| 1 Oct 2004 | GBX | 77.5 | 79.75 | 77.5 | 79.75 | 79.75 | 0.0 (0.0%) | 1,000 |
| 28 Sep 2004 | GBX | 77.5 | 79.75 | 77.5 | 79.75 | 79.75 | +0.75 (+0.95%) | 1,000 |
| 27 Sep 2004 | GBX | 77.5 | 79 | 77.5 | 79 | 79 | -0.5 (-0.63%) | 70,000 |
| 23 Sep 2004 | GBX | 77.5 | 79.5 | 77.5 | 79.5 | 79.5 | +1.5 (+1.92%) | 24,604 |
| 21 Sep 2004 | GBX | 77.5 | 78 | 77.5 | 78 | 78 | -1.5 (-1.89%) | 35,565 |
| 20 Sep 2004 | GBX | 77.5 | 79.5 | 77.5 | 79.5 | 79.5 | 0.0 (0.0%) | 10,690 |
| 17 Sep 2004 | GBX | 77.5 | 79.5 | 77.5 | 79.5 | 79.5 | 0.0 (0.0%) | 8,000 |
| 16 Sep 2004 | GBX | 77.5 | 79.5 | 77.5 | 79.5 | 79.5 | +3.88 (+5.13%) | 8,689 |
| 15 Sep 2004 | GBX | 77.5 | 77.5 | 75.62 | 75.62 | 75.62 | -1.38 (-1.79%) | 2,991 |
| 14 Sep 2004 | GBX | 77.5 | 77.5 | 77 | 77 | 77 | -2.5 (-3.14%) | 50,646 |
| 13 Sep 2004 | GBX | 77.5 | 79.5 | 77.5 | 79.5 | 79.5 | +3.88 (+5.13%) | 8,000 |
| 10 Sep 2004 | GBX | 77.5 | 77.5 | 75.62 | 75.62 | 75.62 | -1.13 (-1.47%) | 16,900 |
| 9 Sep 2004 | GBX | 77.5 | 77.5 | 76.75 | 76.75 | 76.75 | +1.75 (+2.33%) | 149,450 |
| 8 Sep 2004 | GBX | 75.5 | 75.5 | 75 | 75 | 75 | -2 (-2.60%) | 25,000 |
| 7 Sep 2004 | GBX | 75.5 | 77 | 75.5 | 77 | 77 | 0.0 (0.0%) | 2,386 |
| 6 Sep 2004 | GBX | 75.5 | 77 | 75.5 | 77 | 77 | 0.0 (0.0%) | 4,850 |
| 2 Sep 2004 | GBX | 75.5 | 77 | 75.5 | 77 | 77 | +4 (+5.48%) | 47,870 |
| 31 Aug 2004 | GBX | 75.5 | 75.5 | 73 | 73 | 73 | 0.0 (0.0%) | 4,516 |
| 27 Aug 2004 | GBX | 75.5 | 75.5 | 73 | 73 | 73 | 0.0 (0.0%) | 4,000 |
| 25 Aug 2004 | GBX | 75.5 | 75.5 | 73 | 73 | 73 | -0.75 (-1.02%) | 11,625 |
| 24 Aug 2004 | GBX | 75.5 | 75.5 | 73.75 | 73.75 | 73.75 | 0.0 (0.0%) | 855 |
| 23 Aug 2004 | GBX | 75.5 | 75.5 | 73.75 | 73.75 | 73.75 | -3.75 (-4.84%) | 2,500 |
| 20 Aug 2004 | GBX | 75.5 | 77.5 | 75.5 | 77.5 | 77.5 | 0.0 (0.0%) | 5,000 |
