| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2004 | GBX | 75.5 | 77.5 | 75.5 | 77.5 | 77.5 | 0.0 (0.0%) | 38,000 |
| 12 Aug 2004 | GBX | 75.5 | 77.5 | 75.5 | 77.5 | 77.5 | +3.75 (+5.08%) | 4,000 |
| 9 Aug 2004 | GBX | 75.5 | 75.5 | 73.75 | 73.75 | 73.75 | +0.63 (+0.86%) | 5,122 |
| 6 Aug 2004 | GBX | 75.5 | 75.5 | 73.12 | 73.12 | 73.12 | -4.63 (-5.95%) | 37,256 |
| 5 Aug 2004 | GBX | 75.5 | 77.75 | 75.5 | 77.75 | 77.75 | -0.25 (-0.32%) | 191 |
| 4 Aug 2004 | GBX | 76.5 | 78 | 76.5 | 78 | 78 | 0.0 (0.0%) | 6,569 |
| 3 Aug 2004 | GBX | 76.5 | 78 | 76.5 | 78 | 78 | +2.75 (+3.65%) | 294 |
| 2 Aug 2004 | GBX | 76.5 | 77.5 | 75.25 | 75.25 | 75.25 | 0.0 (0.0%) | 500 |
| 29 Jul 2004 | GBX | 76.5 | 76.5 | 75.25 | 75.25 | 75.25 | -2.5 (-3.22%) | 6,944 |
| 28 Jul 2004 | GBX | 76.5 | 77.75 | 76.5 | 77.75 | 77.75 | 0.0 (0.0%) | 1,300 |
| 27 Jul 2004 | GBX | 76.5 | 77.75 | 76.5 | 77.75 | 77.75 | -1.25 (-1.58%) | 13,000 |
| 22 Jul 2004 | GBX | 77.5 | 79 | 76.5 | 79 | 79 | +3.38 (+4.47%) | 5,000 |
| 21 Jul 2004 | GBX | 77.5 | 77.5 | 75.62 | 75.62 | 75.62 | 0.0 (0.0%) | 2,500 |
| 19 Jul 2004 | GBX | 77.5 | 77.5 | 75.62 | 75.62 | 75.62 | -3.88 (-4.88%) | 4,653 |
| 16 Jul 2004 | GBX | 77.5 | 79.5 | 77.5 | 79.5 | 79.5 | 0.0 (0.0%) | 2,000 |
| 14 Jul 2004 | GBX | 77.5 | 79.5 | 77.5 | 79.5 | 79.5 | +3.88 (+5.13%) | 14,500 |
| 13 Jul 2004 | GBX | 77.5 | 77.5 | 75.62 | 75.62 | 75.62 | -4.38 (-5.48%) | 1,383 |
| 12 Jul 2004 | GBX | 77.5 | 80 | 77.5 | 80 | 80 | +0.62 (+0.78%) | 48,200 |
| 9 Jul 2004 | GBX | 77.5 | 79.38 | 77.5 | 79.38 | 79.38 | +1.88 (+2.43%) | 5,000 |
| 8 Jul 2004 | GBX | 76.5 | 77.5 | 76.5 | 77.5 | 77.5 | +2.5 (+3.33%) | 7,419 |
| 7 Jul 2004 | GBX | 77.5 | 77.5 | 75 | 75 | 75 | -5 (-6.25%) | 6,065 |
| 6 Jul 2004 | GBX | 77.5 | 80 | 77.5 | 80 | 80 | +1 (+1.27%) | 302 |
| 5 Jul 2004 | GBX | 77.5 | 79 | 77.5 | 79 | 79 | 0.0 (0.0%) | 2,000 |
| 1 Jul 2004 | GBX | 77.5 | 79 | 77.5 | 79 | 79 | -1 (-1.25%) | 2,500 |
| 29 Jun 2004 | GBX | 77.5 | 80 | 77.5 | 80 | 80 | +0.62 (+0.78%) | 1,302 |
| 23 Jun 2004 | GBX | 77.5 | 79.38 | 77.5 | 79.38 | 79.38 | +3.88 (+5.14%) | 5,000 |
| 21 Jun 2004 | GBX | 77.5 | 77.5 | 75.5 | 75.5 | 75.5 | -3.88 (-4.89%) | 28,397 |
| 17 Jun 2004 | GBX | 77.5 | 79.38 | 77.5 | 79.38 | 79.38 | +1.88 (+2.43%) | 7,083 |
| 16 Jun 2004 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | +1.88 (+2.49%) | 155,000 |
| 14 Jun 2004 | GBX | 77.5 | 77.5 | 75.62 | 75.62 | 75.62 | 0.0 (0.0%) | 1,208 |
