| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2004 | GBX | 77.5 | 77.5 | 75.62 | 75.62 | 75.62 | 0.0 (0.0%) | 300 |
| 10 Jun 2004 | GBX | 77.5 | 77.5 | 75.62 | 75.62 | 75.62 | -3.76 (-4.74%) | 1,211 |
| 9 Jun 2004 | GBX | 77.5 | 79.38 | 77.5 | 79.38 | 79.38 | +0.88 (+1.12%) | 1,876 |
| 1 Jun 2004 | GBX | 77.5 | 78.5 | 77.5 | 78.5 | 78.5 | -1.5 (-1.88%) | 6,000 |
| 27 May 2004 | GBX | 77.5 | 80 | 77.5 | 80 | 80 | +5 (+6.67%) | 13,047 |
| 26 May 2004 | GBX | 77.5 | 77.5 | 75 | 75 | 75 | -4.38 (-5.52%) | 8,500 |
| 25 May 2004 | GBX | 77.5 | 79.38 | 77.5 | 79.38 | 79.38 | -0.12 (-0.15%) | 43 |
| 24 May 2004 | GBX | 77.5 | 79.5 | 77.5 | 79.5 | 79.5 | -0.5 (-0.63%) | 5,260 |
| 19 May 2004 | GBX | 77.5 | 80 | 77.5 | 80 | 80 | 0.0 (0.0%) | 3,000 |
| 18 May 2004 | GBX | 77.5 | 80 | 77.5 | 80 | 80 | +4.38 (+5.79%) | 4,695 |
| 17 May 2004 | GBX | 77.5 | 77.5 | 75.62 | 75.62 | 75.62 | 0.0 (0.0%) | 3,000 |
| 13 May 2004 | GBX | 77.5 | 77.5 | 75.62 | 75.62 | 75.62 | -4.38 (-5.48%) | 736 |
| 12 May 2004 | GBX | 77.5 | 80 | 77.5 | 80 | 80 | 0.0 (0.0%) | 542 |
| 11 May 2004 | GBX | 77.5 | 80 | 77.5 | 80 | 80 | +4.38 (+5.79%) | 5,500 |
| 10 May 2004 | GBX | 78 | 78 | 75.62 | 75.62 | 75.62 | -3.88 (-4.88%) | 1,400 |
| 7 May 2004 | GBX | 78 | 79.5 | 78 | 79.5 | 79.5 | 0.0 (0.0%) | 10,711 |
| 6 May 2004 | GBX | 78 | 79.5 | 78 | 79.5 | 79.5 | +1.5 (+1.92%) | 6,289 |
| 5 May 2004 | GBX | 78 | 78 | 78 | 78 | 78 | +1 (+1.30%) | 30,000 |
| 4 May 2004 | GBX | 77 | 78 | 77 | 77 | 77 | 0.0 (0.0%) | 5,000 |
| 30 Apr 2004 | GBX | 77 | 77 | 77 | 77 | 77 | -5 (-6.10%) | 2,000 |
| 29 Apr 2004 | GBX | 77 | 82 | 77 | 82 | 82 | +3.5 (+4.46%) | 8,478 |
| 27 Apr 2004 | GBX | 77 | 78.5 | 77 | 78.5 | 78.5 | +3 (+3.97%) | 2,500 |
| 26 Apr 2004 | GBX | 77 | 77 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 5,750 |
| 23 Apr 2004 | GBX | 77 | 77 | 75.5 | 75.5 | 75.5 | -3 (-3.82%) | 1,325 |
| 22 Apr 2004 | GBX | 77 | 78.5 | 77 | 78.5 | 78.5 | 0.0 (0.0%) | 1,500 |
| 21 Apr 2004 | GBX | 77 | 78.5 | 77 | 78.5 | 78.5 | +0.88 (+1.13%) | 2,854 |
| 19 Apr 2004 | GBX | 79.5 | 79.5 | 77.62 | 77.62 | 77.62 | -3.76 (-4.62%) | 4,500 |
| 16 Apr 2004 | GBX | 79.5 | 81.38 | 79.5 | 81.38 | 81.38 | +3.76 (+4.84%) | 4,000 |
| 15 Apr 2004 | GBX | 79.5 | 79.5 | 77.62 | 77.62 | 77.62 | +0.62 (+0.81%) | 445 |
| 14 Apr 2004 | GBX | 79.5 | 79.5 | 77 | 77 | 77 | -0.62 (-0.80%) | 2,400 |
