Eclectic Bar Group PLC Recent Share Price (LSE:BAR)

LSE:BAR - Brand Architekts Group PLC Eclectic Bar Group PLC
Sector: Consumer Staples, Industry: Personal Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2004	GBX	79.5	79.5	77.62	77.62	77.62	-3.76 (-4.62%)	3,185
7 Apr 2004	GBX	79.5	81.38	79.5	81.38	81.38	-0.27 (-0.33%)	2,000
6 Apr 2004	GBX	78.5	81.65	78.5	81.65	81.65	+2.02 (+2.54%)	600
5 Apr 2004	GBX	78.5	79.63	78.5	79.63	79.63	+2.13 (+2.75%)	6,722
2 Apr 2004	GBX	78.5	78.5	77.5	77.5	77.5	-2.13 (-2.67%)	1,500
1 Apr 2004	GBX	78.5	79.63	78.5	79.63	79.63	+2.13 (+2.75%)	4,350
31 Mar 2004	GBX	78.5	78.5	77.5	77.5	77.5	-2.5 (-3.13%)	6,269
30 Mar 2004	GBX	78.5	80	78.5	80	80	+2.5 (+3.23%)	1,475
29 Mar 2004	GBX	78.5	78.5	77.5	77.5	77.5	-2.5 (-3.13%)	3,984
25 Mar 2004	GBX	78.5	80	78.5	80	80	+3 (+3.90%)	17,881
24 Mar 2004	GBX	77.5	77.5	77	77	77	-3 (-3.75%)	73,947
23 Mar 2004	GBX	77.5	80	77.5	80	80	+5 (+6.67%)	14,640
22 Mar 2004	GBX	80	80	75	75	75	-6 (-7.41%)	6,012
19 Mar 2004	GBX	80	81	80	81	81	+3 (+3.85%)	4,408
18 Mar 2004	GBX	80	80	78	78	78	0.0 (0.0%)	2,500
17 Mar 2004	GBX	80.5	80.5	78	78	78	-4.38 (-5.32%)	16,477
16 Mar 2004	GBX	81.5	82.38	80.5	82.38	82.38	+2.23 (+2.78%)	8,500
15 Mar 2004	GBX	82.5	82.5	80.15	80.15	80.15	-4.55 (-5.37%)	8,723
11 Mar 2004	GBX	82.5	84.7	82.5	84.7	84.7	0.0 (0.0%)	6,665
9 Mar 2004	GBX	82.5	84.7	82.5	84.7	84.7	0.0 (0.0%)	23,756
8 Mar 2004	GBX	82.5	84.7	82.5	84.7	84.7	+3.7 (+4.57%)	11,243
5 Mar 2004	GBX	82.5	82.5	81	81	81	+0.5 (+0.62%)	9,500
4 Mar 2004	GBX	82.5	82.5	80.5	80.5	80.5	-4.2 (-4.96%)	2,653
3 Mar 2004	GBX	82.5	84.7	82.5	84.7	84.7	+0.2 (+0.24%)	1,200
2 Mar 2004	GBX	82.5	84.5	82.5	84.5	84.5	+4 (+4.97%)	13,950
1 Mar 2004	GBX	82.5	82.5	80.5	80.5	80.5	-3.5 (-4.17%)	3,000
27 Feb 2004	GBX	82.5	84	82.5	84	84	+3 (+3.70%)	13,150
26 Feb 2004	GBX	77.5	82.5	77.5	81	81	-4.5 (-5.26%)	69,143
25 Feb 2004	GBX	87.5	87.5	85.5	85.5	85.5	-3.88 (-4.34%)	18,259
24 Feb 2004	GBX	85	89.38	85	89.38	89.38	+2.38 (+2.74%)	15,276

Unicorn Response |