| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2004 | GBX | 62.5 | 72.5 | 62.5 | 72 | 72 | -1.62 (-2.20%) | 23,437 |
| 6 Jan 2004 | GBX | 75 | 75.5 | 73.62 | 73.62 | 73.62 | +0.62 (+0.85%) | 4,155 |
| 5 Jan 2004 | GBX | 79.5 | 79.5 | 73 | 73 | 73 | -4.62 (-5.95%) | 6,600 |
| 2 Jan 2004 | GBX | 79.5 | 79.5 | 77.62 | 77.62 | 77.62 | -5.38 (-6.48%) | 1,600 |
| 31 Dec 2003 | GBX | 85.5 | 85.5 | 79.5 | 83 | 83 | -5 (-5.68%) | 6,500 |
| 30 Dec 2003 | GBX | 82.5 | 88 | 82.5 | 88 | 88 | +5 (+6.02%) | 5,364 |
| 29 Dec 2003 | GBX | 80.5 | 83 | 80.5 | 83 | 83 | +4 (+5.06%) | 6,000 |
| 23 Dec 2003 | GBX | 77.5 | 81.5 | 77.5 | 79 | 79 | +4 (+5.33%) | 16,049 |
| 22 Dec 2003 | GBX | 77.5 | 77.5 | 75 | 75 | 75 | 0.0 (0.0%) | 3,049 |
| 18 Dec 2003 | GBX | 77.5 | 77.5 | 75 | 75 | 75 | 0.0 (0.0%) | 2,500 |
| 17 Dec 2003 | GBX | 77.5 | 77.5 | 75 | 75 | 75 | -4.38 (-5.52%) | 2,200 |
| 16 Dec 2003 | GBX | 77.5 | 79.38 | 77.5 | 79.38 | 79.38 | +4.38 (+5.84%) | 500 |
| 15 Dec 2003 | GBX | 77.5 | 77.5 | 75 | 75 | 75 | -2.5 (-3.23%) | 2,320 |
| 12 Dec 2003 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | +0.5 (+0.65%) | 14,000 |
| 9 Dec 2003 | GBX | 78.5 | 78.5 | 77 | 77 | 77 | 0.0 (0.0%) | 950 |
| 8 Dec 2003 | GBX | 79.5 | 79.5 | 77 | 77 | 77 | 0.0 (0.0%) | 1,000 |
| 5 Dec 2003 | GBX | 79.5 | 79.5 | 77 | 77 | 77 | 0.0 (0.0%) | 2,400 |
| 4 Dec 2003 | GBX | 79.5 | 79.5 | 77 | 77 | 77 | 0.0 (0.0%) | 1,135 |
| 3 Dec 2003 | GBX | 79.5 | 79.5 | 77 | 77 | 77 | -4.5 (-5.52%) | 3,000 |
| 26 Nov 2003 | GBX | 79.5 | 81.5 | 79.5 | 81.5 | 81.5 | 0.0 (0.0%) | 1,650 |
| 25 Nov 2003 | GBX | 79.5 | 81.5 | 79.5 | 81.5 | 81.5 | 0.0 (0.0%) | 7,812 |
| 20 Nov 2003 | GBX | 79.5 | 81.5 | 79.5 | 81.5 | 81.5 | +1.5 (+1.88%) | 994 |
| 18 Nov 2003 | GBX | 81 | 81 | 79.5 | 80 | 80 | 0.0 (0.0%) | 1,000 |
| 14 Nov 2003 | GBX | 81 | 81 | 80 | 80 | 80 | -0.25 (-0.31%) | 5,364 |
| 13 Nov 2003 | GBX | 81 | 81 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 5,553 |
| 12 Nov 2003 | GBX | 81 | 81 | 80.25 | 80.25 | 80.25 | +0.25 (+0.31%) | 7,213 |
| 11 Nov 2003 | GBX | 81 | 81 | 80 | 80 | 80 | -0.25 (-0.31%) | 4,091 |
| 10 Nov 2003 | GBX | 80 | 81 | 80 | 80.25 | 80.25 | -1.13 (-1.39%) | 9,000 |
| 7 Nov 2003 | GBX | 77.5 | 81.38 | 77.5 | 81.38 | 81.38 | +6.38 (+8.51%) | 5,500 |
| 6 Nov 2003 | GBX | 77.5 | 77.5 | 75 | 75 | 75 | 0.0 (0.0%) | 3,550 |
