| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2003 | GBX | 77.5 | 77.5 | 75 | 75 | 75 | -3 (-3.85%) | 22,109 |
| 31 Oct 2003 | GBX | 77.5 | 78 | 77.5 | 78 | 78 | +3 (+4%) | 13,536 |
| 30 Oct 2003 | GBX | 77.5 | 77.5 | 75 | 75 | 75 | -4 (-5.06%) | 3,889 |
| 29 Oct 2003 | GBX | 77.5 | 79 | 77.5 | 79 | 79 | +6 (+8.22%) | 2,000 |
| 28 Oct 2003 | GBX | 77.5 | 77.5 | 73 | 73 | 73 | -2 (-2.67%) | 7,029 |
| 23 Oct 2003 | GBX | 77.5 | 77.5 | 75 | 75 | 75 | -4 (-5.06%) | 2,200 |
| 21 Oct 2003 | GBX | 80 | 80 | 77.5 | 79 | 79 | -3 (-3.66%) | 12,458 |
| 20 Oct 2003 | GBX | 80 | 82 | 80 | 82 | 82 | +4 (+5.13%) | 1,085 |
| 17 Oct 2003 | GBX | 80 | 80 | 78 | 78 | 78 | -2 (-2.50%) | 3,000 |
| 16 Oct 2003 | GBX | 81.5 | 81.5 | 80 | 80 | 80 | -2 (-2.44%) | 2,000 |
| 15 Oct 2003 | GBX | 81.5 | 82 | 81.5 | 82 | 82 | -1.25 (-1.50%) | 4,000 |
| 14 Oct 2003 | GBX | 84 | 84 | 83.25 | 83.25 | 83.25 | +0.88 (+1.07%) | 621 |
| 13 Oct 2003 | GBX | 82.5 | 83.5 | 82.37 | 82.37 | 82.37 | +2.37 (+2.96%) | 1,161 |
| 10 Oct 2003 | GBX | 78.5 | 82.5 | 78.5 | 80 | 80 | +0.22 (+0.28%) | 35,292 |
| 9 Oct 2003 | GBX | 78.5 | 79.78 | 78.5 | 79.78 | 79.78 | +2.78 (+3.61%) | 1,995 |
| 8 Oct 2003 | GBX | 80 | 80 | 77 | 77 | 77 | -3 (-3.75%) | 4,985 |
| 7 Oct 2003 | GBX | 80 | 80 | 80 | 80 | 80 | -1.5 (-1.84%) | 8,500 |
| 6 Oct 2003 | GBX | 80 | 81.5 | 80 | 81.5 | 81.5 | +6.5 (+8.67%) | 4,590 |
| 3 Oct 2003 | GBX | 82.5 | 82.5 | 75 | 75 | 75 | -9.4 (-11.14%) | 8,100 |
| 2 Oct 2003 | GBX | 82.5 | 84.4 | 82.5 | 84.4 | 84.4 | +4.4 (+5.50%) | 300 |
| 26 Sep 2003 | GBX | 82.5 | 82.5 | 80 | 80 | 80 | -2 (-2.44%) | 1,500 |
| 25 Sep 2003 | GBX | 84.5 | 84.5 | 82 | 82 | 82 | -0.5 (-0.61%) | 4,688 |
| 24 Sep 2003 | GBX | 84.5 | 84.5 | 82.5 | 82.5 | 82.5 | -1 (-1.20%) | 10,000 |
| 22 Sep 2003 | GBX | 85 | 85 | 83.5 | 83.5 | 83.5 | -3.5 (-4.02%) | 4,533 |
| 18 Sep 2003 | GBX | 84.5 | 87 | 84.5 | 87 | 87 | +0.37 (+0.43%) | 8,000 |
| 17 Sep 2003 | GBX | 83.5 | 86.63 | 83.5 | 86.63 | 86.63 | +5.63 (+6.95%) | 3,800 |
| 16 Sep 2003 | GBX | 83.5 | 83.5 | 81 | 81 | 81 | -3.63 (-4.29%) | 18,750 |
| 15 Sep 2003 | GBX | 79.5 | 84.63 | 79.5 | 84.63 | 84.63 | +7.01 (+9.03%) | 12,398 |
| 12 Sep 2003 | GBX | 79.5 | 79.5 | 77.62 | 77.62 | 77.62 | 0.0 (0.0%) | 9,617 |
| 11 Sep 2003 | GBX | 82.5 | 82.5 | 75.5 | 77.62 | 77.62 | -10.38 (-11.80%) | 50,074 |
