| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2003 | GBX | 77 | 77 | 75 | 75 | 75 | -0.5 (-0.66%) | 8,240 |
| 22 Jul 2003 | GBX | 73.5 | 77 | 73.5 | 75.5 | 75.5 | +5.5 (+7.86%) | 1,333,493 |
| 18 Jul 2003 | GBX | 70.62 | 70.62 | 70 | 70 | 70 | -5 (-6.67%) | 11,100 |
| 17 Jul 2003 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 1,700 |
| 16 Jul 2003 | GBX | 75 | 75 | 75 | 75 | 75 | +4.38 (+6.20%) | 10,000 |
| 15 Jul 2003 | GBX | 70.62 | 75 | 70.62 | 70.62 | 70.62 | -4.38 (-5.84%) | 33,103 |
| 14 Jul 2003 | GBX | 70 | 75 | 70 | 75 | 75 | 0.0 (0.0%) | 11,854 |
| 11 Jul 2003 | GBX | 74 | 75 | 70 | 75 | 75 | +1 (+1.35%) | 17,234 |
| 9 Jul 2003 | GBX | 74 | 74 | 74 | 74 | 74 | +3.5 (+4.96%) | 1,351 |
| 8 Jul 2003 | GBX | 70 | 74.5 | 70 | 70.5 | 70.5 | -0.5 (-0.70%) | 56,912 |
| 7 Jul 2003 | GBX | 72 | 75 | 71 | 71 | 71 | -0.5 (-0.70%) | 14,900 |
| 3 Jul 2003 | GBX | 72 | 72 | 71.5 | 71.5 | 71.5 | +3.88 (+5.74%) | 4,562 |
| 2 Jul 2003 | GBX | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | -4.38 (-6.08%) | 114 |
| 1 Jul 2003 | GBX | 72 | 72 | 72 | 72 | 72 | +1.5 (+2.13%) | 8,532 |
| 30 Jun 2003 | GBX | 71.5 | 71.5 | 67.62 | 70.5 | 70.5 | -1 (-1.40%) | 5,000 |
| 27 Jun 2003 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 3,500 |
| 26 Jun 2003 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | +4.5 (+6.72%) | 2,571 |
| 25 Jun 2003 | GBX | 71.5 | 71.5 | 67 | 67 | 67 | 0.0 (0.0%) | 4,398 |
| 24 Jun 2003 | GBX | 71.63 | 71.63 | 67 | 67 | 67 | -4 (-5.63%) | 7,347 |
| 23 Jun 2003 | GBX | 67.65 | 71 | 67.65 | 71 | 71 | +3 (+4.41%) | 58,565 |
| 20 Jun 2003 | GBX | 67 | 68 | 67 | 68 | 68 | +5 (+7.94%) | 34,500 |
| 18 Jun 2003 | GBX | 63 | 63 | 63 | 63 | 63 | -2 (-3.08%) | 10,000 |
| 17 Jun 2003 | GBX | 69.45 | 69.45 | 65 | 65 | 65 | -2.62 (-3.87%) | 4,500 |
| 16 Jun 2003 | GBX | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | -4.38 (-6.08%) | 8,776 |
| 13 Jun 2003 | GBX | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 2,500 |
| 12 Jun 2003 | GBX | 70.5 | 72 | 69.5 | 72 | 72 | +4 (+5.88%) | 45,500 |
| 11 Jun 2003 | GBX | 70 | 70 | 68 | 68 | 68 | -1.5 (-2.16%) | 45,000 |
| 10 Jun 2003 | GBX | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 250 |
| 9 Jun 2003 | GBX | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 8,249 |
| 6 Jun 2003 | GBX | 69.38 | 69.5 | 65 | 69.5 | 69.5 | +4.5 (+6.92%) | 14,916 |
