Eclectic Bar Group PLC Recent Share Price (LSE:BAR)

LSE:BAR - Brand Architekts Group PLC Eclectic Bar Group PLC
Sector: Consumer Staples, Industry: Personal Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2003	GBX	65	65	65	65	65	-0.5 (-0.76%)	2,000
2 Jun 2003	GBX	65	67	63.5	65.5	65.5	+1 (+1.55%)	90,538
30 May 2003	GBX	64.5	64.5	64.5	64.5	64.5	0.0 (0.0%)	13,000
29 May 2003	GBX	62	64.5	62	64.5	64.5	0.0 (0.0%)	3,040
28 May 2003	GBX	64.63	65	63	64.5	64.5	0.0 (0.0%)	80,500
27 May 2003	GBX	69.78	69.78	60	64.5	64.5	-5.13 (-7.37%)	58,065
23 May 2003	GBX	67.62	69.63	67.62	69.63	69.63	-6.37 (-8.38%)	10,430
21 May 2003	GBX	76.38	76.38	76	76	76	-0.38 (-0.50%)	9,000
19 May 2003	GBX	76.38	76.38	76.38	76.38	76.38	+0.38 (+0.50%)	3,000
16 May 2003	GBX	72	76	72	76	76	+4 (+5.56%)	4,856
15 May 2003	GBX	76.38	76.38	72	72	72	-1 (-1.37%)	5,665
9 May 2003	GBX	76.38	76.38	73	73	73	-3.38 (-4.43%)	13,948
8 May 2003	GBX	76.38	76.38	76.38	76.38	76.38	+3.76 (+5.18%)	3,850
6 May 2003	GBX	72.62	72.62	72.62	72.62	72.62	+0.62 (+0.86%)	500
2 May 2003	GBX	74.5	74.5	72	72	72	-3 (-4%)	81,500
1 May 2003	GBX	72.62	75	72.62	75	75	+3 (+4.17%)	10,330
30 Apr 2003	GBX	76	76	72	72	72	-4 (-5.26%)	2,600
28 Apr 2003	GBX	76	76	76	76	76	0.0 (0.0%)	1,650
24 Apr 2003	GBX	76	76	76	76	76	0.0 (0.0%)	129
23 Apr 2003	GBX	76	76	76	76	76	0.0 (0.0%)	3,350
17 Apr 2003	GBX	76	76	76	76	76	+1 (+1.33%)	2,000
15 Apr 2003	GBX	75	75	75	75	75	+4.63 (+6.58%)	3,100
9 Apr 2003	GBX	70.37	70.37	70.37	70.37	70.37	-4.01 (-5.39%)	2,191
8 Apr 2003	GBX	74.38	74.38	74.38	74.38	74.38	-0.12 (-0.16%)	2,000
7 Apr 2003	GBX	73.5	74.5	73.5	74.5	74.5	+1 (+1.36%)	5,400
4 Apr 2003	GBX	74.375	74.375	73.5	73.5	73.5	-0.9 (-1.21%)	1,000
31 Mar 2003	GBX	70	74.4	70	74.4	74.4	+2.9 (+4.06%)	4,449
27 Mar 2003	GBX	73.5	73.5	71.5	71.5	71.5	-2 (-2.72%)	939
25 Mar 2003	GBX	73.5	73.5	73.5	73.5	73.5	+0.5 (+0.68%)	1,500
21 Mar 2003	GBX	73	73	73	73	73	+3 (+4.29%)	1,000