Eclectic Bar Group PLC Recent Share Price (LSE:BAR)

LSE:BAR - Brand Architekts Group PLC Eclectic Bar Group PLC
Sector: Consumer Staples, Industry: Personal Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2003	GBX	73.5	73.5	70	70	70	-1 (-1.41%)	2,450
19 Mar 2003	GBX	74.63	74.63	66	71	71	-3.63 (-4.86%)	29,439
18 Mar 2003	GBX	74.38	74.63	74.38	74.63	74.63	+4.63 (+6.61%)	6,133
14 Mar 2003	GBX	74.38	74.38	70	70	70	0.0 (0.0%)	13,325
13 Mar 2003	GBX	75	75	70	70	70	-4 (-5.41%)	16,514
12 Mar 2003	GBX	74	74	74	74	74	+3.38 (+4.79%)	4,500
11 Mar 2003	GBX	73.5	73.5	70.62	70.62	70.62	+0.32 (+0.46%)	2,835
10 Mar 2003	GBX	70	70.3	70	70.3	70.3	+0.3 (+0.43%)	20,836
6 Mar 2003	GBX	70.25	73.75	69.5	70	70	-1 (-1.41%)	30,150
5 Mar 2003	GBX	70.25	71	70.25	71	71	+0.37 (+0.52%)	3,500
4 Mar 2003	GBX	68.37	70.63	68.37	70.63	70.63	+1.63 (+2.36%)	2,273
3 Mar 2003	GBX	75	75	69	69	69	-1 (-1.43%)	35,501
28 Feb 2003	GBX	74	74	70	70	70	-3.5 (-4.76%)	7,000
27 Feb 2003	GBX	74	74	70	73.5	73.5	-4 (-5.16%)	18,500
21 Feb 2003	GBX	77.5	77.5	77.5	77.5	77.5	-2.5 (-3.13%)	6,173
19 Feb 2003	GBX	77	80	77	80	80	-2 (-2.44%)	4,170
17 Feb 2003	GBX	82	82	82	82	82	+5 (+6.49%)	6,000
14 Feb 2003	GBX	77	77	77	77	77	0.0 (0.0%)	5,000
7 Feb 2003	GBX	77	77	77	77	77	+3 (+4.05%)	1,300
5 Feb 2003	GBX	74	74	74	74	74	-3 (-3.90%)	6,000
3 Feb 2003	GBX	74.75	77	74.75	77	77	+1 (+1.32%)	3,827
31 Jan 2003	GBX	76	76	76	76	76	+4 (+5.56%)	5,000
29 Jan 2003	GBX	72	72	72	72	72	-1 (-1.37%)	1,000
27 Jan 2003	GBX	73	73	73	73	73	-7.5 (-9.32%)	10,000
20 Jan 2003	GBX	79	80.5	79	80.5	80.5	+1.5 (+1.90%)	38,000
17 Jan 2003	GBX	79	79	79	79	79	-0.25 (-0.32%)	2,000
16 Jan 2003	GBX	79.25	79.25	79.25	79.25	79.25	+4.25 (+5.67%)	453
14 Jan 2003	GBX	75	75	75	75	75	-6 (-7.41%)	500,000
8 Jan 2003	GBX	81.25	81.25	81	81	81	+1 (+1.25%)	10,324
7 Jan 2003	GBX	80	80	80	80	80	+2 (+2.56%)	3,610