Eclectic Bar Group PLC Recent Share Price (LSE:BAR)

LSE:BAR - Brand Architekts Group PLC Eclectic Bar Group PLC
Sector: Consumer Staples, Industry: Personal Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2003	GBX	78	78	78	78	78	-6.38 (-7.56%)	3,876
23 Dec 2002	GBX	81.25	84.38	81.25	84.38	84.38	+4.38 (+5.48%)	882
20 Dec 2002	GBX	81.25	81.25	80	80	80	0.0 (0.0%)	7,257
19 Dec 2002	GBX	80	80	80	80	80	-2.5 (-3.03%)	3,950
12 Dec 2002	GBX	82.5	82.5	80	82.5	82.5	0.0 (0.0%)	40,635
11 Dec 2002	GBX	80	82.5	80	82.5	82.5	-0.75 (-0.90%)	69,255
10 Dec 2002	GBX	83.25	83.25	83.25	83.25	83.25	-1.75 (-2.06%)	875
9 Dec 2002	GBX	85	85	85	85	85	+5 (+6.25%)	5,000
6 Dec 2002	GBX	80	80	80	80	80	-7 (-8.05%)	3,000
5 Dec 2002	GBX	87	87	87	87	87	+7 (+8.75%)	29,156
3 Dec 2002	GBX	80	80	80	80	80	-3.5 (-4.19%)	4,830
2 Dec 2002	GBX	86.5	86.5	83.5	83.5	83.5	+0.5 (+0.60%)	3,734
29 Nov 2002	GBX	83.6	83.6	83	83	83	-2 (-2.35%)	7,500
28 Nov 2002	GBX	83	85	83	85	85	0.0 (0.0%)	8,500
26 Nov 2002	GBX	81	85	81	85	85	+5 (+6.25%)	81,000
25 Nov 2002	GBX	80	80	80	80	80	-5 (-5.88%)	7,534
22 Nov 2002	GBX	98.5	99	73	85	85	-16 (-15.84%)	14,787
20 Nov 2002	GBX	100	102	100	101	101	+4 (+4.12%)	101,994
19 Nov 2002	GBX	97	97	97	97	97	+7 (+7.78%)	16,842
18 Nov 2002	GBX	90	90	90	90	90	-4 (-4.26%)	2,000
14 Nov 2002	GBX	94	94	94	94	94	+6 (+6.82%)	3,750
13 Nov 2002	GBX	88	88	88	88	88	-2.37 (-2.62%)	5,000
12 Nov 2002	GBX	90.37	90.37	90.37	90.37	90.37	-2.26 (-2.44%)	2,270
8 Nov 2002	GBX	92.63	92.63	92.63	92.63	92.63	+2.63 (+2.92%)	500
6 Nov 2002	GBX	90	90	90	90	90	0.0 (0.0%)	1,500
5 Nov 2002	GBX	90	90	90	90	90	-0.5 (-0.55%)	3,000
4 Nov 2002	GBX	88	91	88	90.5	90.5	+2.5 (+2.84%)	5,941
31 Oct 2002	GBX	90	91	88	88	88	-3 (-3.30%)	561
30 Oct 2002	GBX	91	91	91	91	91	+1 (+1.11%)	1,600
29 Oct 2002	GBX	90	90	90	90	90	-0.6 (-0.66%)	2,500