Eclectic Bar Group PLC Recent Share Price (LSE:BAR)

LSE:BAR - Brand Architekts Group PLC Eclectic Bar Group PLC
Sector: Consumer Staples, Industry: Personal Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2002	GBX	90.6	90.6	90.6	90.6	90.6	+0.6 (+0.67%)	2,053
25 Oct 2002	GBX	90	90	90	90	90	0.0 (0.0%)	1,300
24 Oct 2002	GBX	90	90	90	90	90	0.0 (0.0%)	500
22 Oct 2002	GBX	90	90	90	90	90	0.0 (0.0%)	875
21 Oct 2002	GBX	90	90	90	90	90	0.0 (0.0%)	11,500
18 Oct 2002	GBX	90	90	90	90	90	-2 (-2.17%)	1,555
14 Oct 2002	GBX	86.25	92	86.25	92	92	+6 (+6.98%)	5,293
11 Oct 2002	GBX	85	86	85	86	86	-4 (-4.44%)	18,173
10 Oct 2002	GBX	90	90	90	90	90	+3.75 (+4.35%)	2,750
9 Oct 2002	GBX	86.25	86.25	86.25	86.25	86.25	-3.75 (-4.17%)	1,000
7 Oct 2002	GBX	91.5	91.5	90	90	90	+2.5 (+2.86%)	14,300
3 Oct 2002	GBX	87.5	87.5	87.5	87.5	87.5	-1 (-1.13%)	2,000
1 Oct 2002	GBX	88.5	88.5	88.5	88.5	88.5	-3 (-3.28%)	2,800
30 Sep 2002	GBX	91.5	91.5	91.5	91.5	91.5	-0.5 (-0.54%)	2,000
27 Sep 2002	GBX	92	92	92	92	92	+4 (+4.55%)	4,726
24 Sep 2002	GBX	88	88	88	88	88	-9 (-9.28%)	10,000
23 Sep 2002	GBX	97	97	97	97	97	+8 (+8.99%)	8,000
18 Sep 2002	GBX	89	89	89	89	89	-3.5 (-3.78%)	1,075
17 Sep 2002	GBX	92.5	92.5	92.5	92.5	92.5	+3.5 (+3.93%)	1,500
11 Sep 2002	GBX	89	89	89	89	89	0.0 (0.0%)	856,367
9 Sep 2002	GBX	92.5	92.5	89	89	89	-1 (-1.11%)	7,137
6 Sep 2002	GBX	89	92	89	90	90	+1 (+1.12%)	42,000
5 Sep 2002	GBX	92	92.5	89	89	89	-1 (-1.11%)	13,935
4 Sep 2002	GBX	86	90	86	90	90	0.0 (0.0%)	7,665
3 Sep 2002	GBX	88	90	88	90	90	-3 (-3.23%)	7,250
2 Sep 2002	GBX	90	93	90	93	93	-1 (-1.06%)	6,650
27 Aug 2002	GBX	94	94	94	94	94	+3.5 (+3.87%)	4,000
22 Aug 2002	GBX	91.25	91.25	90.5	90.5	90.5	-2.5 (-2.69%)	1,500
21 Aug 2002	GBX	93	93	93	93	93	+1 (+1.09%)	1,000
20 Aug 2002	GBX	92	92	92	92	92	+3 (+3.37%)	5,820