Eclectic Bar Group PLC Recent Share Price (LSE:BAR)

LSE:BAR - Brand Architekts Group PLC Eclectic Bar Group PLC
Sector: Consumer Staples, Industry: Personal Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2002	GBX	89	89	89	89	89	0.0 (0.0%)	600
6 Aug 2002	GBX	88.5	89	88.5	89	89	0.0 (0.0%)	4,000
5 Aug 2002	GBX	88	89	88	89	89	0.0 (0.0%)	25,250
2 Aug 2002	GBX	89	89	89	89	89	+1 (+1.14%)	250
1 Aug 2002	GBX	88	88	88	88	88	-6 (-6.38%)	1,500
30 Jul 2002	GBX	94	94	94	94	94	+5.5 (+6.21%)	5,383
29 Jul 2002	GBX	88.5	88.5	88.5	88.5	88.5	+0.5 (+0.57%)	1,151
26 Jul 2002	GBX	88	88	88	88	88	-0.25 (-0.28%)	1,982
24 Jul 2002	GBX	88.25	88.25	88.25	88.25	88.25	+0.25 (+0.28%)	100
22 Jul 2002	GBX	88	88	88	88	88	-1 (-1.12%)	5,000
18 Jul 2002	GBX	89	89	89	89	89	-3 (-3.26%)	500
16 Jul 2002	GBX	88.5	92	88.5	92	92	+4 (+4.55%)	2,065
15 Jul 2002	GBX	89	89	88	88	88	-3.5 (-3.83%)	750
12 Jul 2002	GBX	91.5	91.5	91.5	91.5	91.5	+2 (+2.23%)	340
11 Jul 2002	GBX	90	90.5	89.5	89.5	89.5	-1 (-1.10%)	6,792
10 Jul 2002	GBX	90.5	90.5	90.5	90.5	90.5	-3 (-3.21%)	1,000
9 Jul 2002	GBX	93.5	94	93.5	93.5	93.5	-3.5 (-3.61%)	5,000
8 Jul 2002	GBX	92	97	92	97	97	+5 (+5.43%)	7,665
5 Jul 2002	GBX	92	92	92	92	92	+4.5 (+5.14%)	2,000
4 Jul 2002	GBX	87.5	87.5	87.5	87.5	87.5	-4.5 (-4.89%)	1,500
2 Jul 2002	GBX	92	92	92	92	92	0.0 (0.0%)	1,550
1 Jul 2002	GBX	91.5	92	91.5	92	92	+0.5 (+0.55%)	5,295
28 Jun 2002	GBX	87.5	91.5	87.5	91.5	91.5	+2.5 (+2.81%)	1,500
27 Jun 2002	GBX	88	89	88	89	89	-2 (-2.20%)	10,000
26 Jun 2002	GBX	91	91	91	91	91	-2.5 (-2.67%)	2,500
24 Jun 2002	GBX	93.5	93.5	93.5	93.5	93.5	-3 (-3.11%)	2,430
18 Jun 2002	GBX	96.5	96.5	96.5	96.5	96.5	0.0 (0.0%)	2,781
17 Jun 2002	GBX	96.5	96.5	96.5	96.5	96.5	0.0 (0.0%)	2,000
13 Jun 2002	GBX	96.5	96.5	96.5	96.5	96.5	-1.25 (-1.28%)	490
11 Jun 2002	GBX	95.5	97.75	95.5	97.75	97.75	-0.25 (-0.26%)	3,000