| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2002 | GBX | 98 | 98 | 98 | 98 | 98 | +3 (+3.16%) | 2,500 |
| 31 May 2002 | GBX | 94.75 | 95 | 94 | 95 | 95 | +0.25 (+0.26%) | 4,229 |
| 29 May 2002 | GBX | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | +0.25 (+0.26%) | 2,000 |
| 24 May 2002 | GBX | 95 | 95 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 1,563 |
| 23 May 2002 | GBX | 92.25 | 94.5 | 92.25 | 94.5 | 94.5 | -0.25 (-0.26%) | 4,500 |
| 22 May 2002 | GBX | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | +2.5 (+2.71%) | 500 |
| 20 May 2002 | GBX | 93 | 93 | 92.25 | 92.25 | 92.25 | +1.25 (+1.37%) | 5,000 |
| 17 May 2002 | GBX | 91 | 91 | 91 | 91 | 91 | -1 (-1.09%) | 20,000 |
| 15 May 2002 | GBX | 92 | 92 | 92 | 92 | 92 | +1 (+1.10%) | 18,000 |
| 14 May 2002 | GBX | 93 | 93 | 91 | 91 | 91 | -1.75 (-1.89%) | 5,857 |
| 13 May 2002 | GBX | 93.5 | 93.5 | 92.75 | 92.75 | 92.75 | -1.5 (-1.59%) | 10,053 |
| 10 May 2002 | GBX | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | -3.5 (-3.58%) | 1,579 |
| 9 May 2002 | GBX | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | +0.5 (+0.51%) | 3,500 |
| 7 May 2002 | GBX | 97.75 | 97.75 | 97.25 | 97.25 | 97.25 | 0.0 (0.0%) | 4,500 |
| 3 May 2002 | GBX | 97.6 | 97.7 | 97.25 | 97.25 | 97.25 | +7.25 (+8.06%) | 7,514 |
| 2 May 2002 | GBX | 95.6 | 95.6 | 90 | 90 | 90 | -8 (-8.16%) | 7,487 |
| 1 May 2002 | GBX | 97 | 98 | 97 | 98 | 98 | -6 (-5.77%) | 12,607 |
| 30 Apr 2002 | GBX | 104.5 | 104.5 | 104 | 104 | 104 | +3.5 (+3.48%) | 2,930 |
| 24 Apr 2002 | GBX | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | -1.5 (-1.47%) | 911 |
| 23 Apr 2002 | GBX | 101.5 | 102 | 101.5 | 102 | 102 | +0.5 (+0.49%) | 4,924 |
| 22 Apr 2002 | GBX | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | +4 (+4.10%) | 1,750 |
| 19 Apr 2002 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | -4 (-3.94%) | 3,500 |
| 16 Apr 2002 | GBX | 101 | 101.5 | 101 | 101.5 | 101.5 | +1.75 (+1.75%) | 7,761 |
| 15 Apr 2002 | GBX | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | +2.5 (+2.57%) | 2,000 |
| 11 Apr 2002 | GBX | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | -0.75 (-0.77%) | 2,000 |
| 8 Apr 2002 | GBX | 95 | 98 | 95 | 98 | 98 | 0.0 (0.0%) | 19,300 |
| 5 Apr 2002 | GBX | 99.5 | 100 | 98 | 98 | 98 | +1 (+1.03%) | 7,066 |
| 3 Apr 2002 | GBX | 94.4 | 97 | 94.4 | 97 | 97 | +5 (+5.43%) | 10,500 |
| 2 Apr 2002 | GBX | 92 | 92 | 92 | 92 | 92 | -3.5 (-3.66%) | 4,000 |
| 28 Mar 2002 | GBX | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 133 |
