| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2002 | GBX | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | -1.5 (-1.55%) | 30 |
| 22 Mar 2002 | GBX | 99.75 | 100 | 97 | 97 | 97 | +2 (+2.11%) | 8,011 |
| 19 Mar 2002 | GBX | 98 | 98 | 95 | 95 | 95 | -3 (-3.06%) | 3,539 |
| 18 Mar 2002 | GBX | 99 | 106 | 98 | 98 | 98 | -0.5 (-0.51%) | 40,634 |
| 15 Mar 2002 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | -3 (-2.96%) | 1,000 |
| 13 Mar 2002 | GBX | 102 | 102 | 101.5 | 101.5 | 101.5 | +0.5 (+0.50%) | 2,460 |
| 11 Mar 2002 | GBX | 101 | 101 | 101 | 101 | 101 | -0.5 (-0.49%) | 5,000 |
| 8 Mar 2002 | GBX | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | -1 (-0.98%) | 1,000 |
| 5 Mar 2002 | GBX | 100 | 102.5 | 100 | 102.5 | 102.5 | +2.5 (+2.50%) | 432,500 |
| 4 Mar 2002 | GBX | 103 | 103 | 100 | 100 | 100 | -7 (-6.54%) | 20,041 |
| 1 Mar 2002 | GBX | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 994 |
| 25 Feb 2002 | GBX | 104 | 107 | 103 | 107 | 107 | +3 (+2.88%) | 9,334 |
| 22 Feb 2002 | GBX | 107 | 107.6 | 103 | 104 | 104 | -6 (-5.45%) | 24,325 |
| 21 Feb 2002 | GBX | 101.5 | 112 | 97.5 | 110 | 110 | +13.5 (+13.99%) | 25,467 |
| 20 Feb 2002 | GBX | 92.5 | 97 | 92.5 | 96.5 | 96.5 | +1.75 (+1.85%) | 2,872 |
| 19 Feb 2002 | GBX | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | -0.25 (-0.26%) | 272 |
| 18 Feb 2002 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 1,500 |
| 15 Feb 2002 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 1,039 |
| 11 Feb 2002 | GBX | 95 | 95 | 95 | 95 | 95 | +5 (+5.56%) | 1,034 |
| 6 Feb 2002 | GBX | 90 | 90 | 90 | 90 | 90 | -6.5 (-6.74%) | 5,885 |
| 1 Feb 2002 | GBX | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | +4 (+4.32%) | 1,000 |
| 31 Jan 2002 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | -0.5 (-0.54%) | 250 |
| 28 Jan 2002 | GBX | 93 | 93 | 93 | 93 | 93 | +0.5 (+0.54%) | 17,000 |
| 25 Jan 2002 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | -2.5 (-2.63%) | 500 |
| 21 Jan 2002 | GBX | 92.6 | 95 | 92.5 | 95 | 95 | +2 (+2.15%) | 11,104 |
| 18 Jan 2002 | GBX | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 4,350 |
| 16 Jan 2002 | GBX | 93 | 93 | 93 | 93 | 93 | -4.5 (-4.62%) | 4,000 |
| 15 Jan 2002 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | +4.5 (+4.84%) | 2,000 |
| 10 Jan 2002 | GBX | 93 | 93 | 93 | 93 | 93 | -4 (-4.12%) | 2,000 |
| 9 Jan 2002 | GBX | 99 | 99 | 97 | 97 | 97 | -7 (-6.73%) | 11,830 |
