Eclectic Bar Group PLC Recent Share Price (LSE:BAR)

LSE:BAR - Brand Architekts Group PLC Eclectic Bar Group PLC
Sector: Consumer Staples, Industry: Personal Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2002	GBX	104	104	104	104	104	+3.5 (+3.48%)	4,000
7 Jan 2002	GBX	100.5	100.5	100.5	100.5	100.5	-2.5 (-2.43%)	1,001
4 Jan 2002	GBX	103	103	103	103	103	+3 (+3%)	2,500
3 Jan 2002	GBX	94.6	100	94.6	100	100	+5.25 (+5.54%)	6,450
2 Jan 2002	GBX	95	95	94.75	94.75	94.75	+4 (+4.41%)	2,363
18 Dec 2001	GBX	90.75	90.75	90.75	90.75	90.75	+5.25 (+6.14%)	1,000
17 Dec 2001	GBX	85.5	85.5	85.5	85.5	85.5	0.0 (0.0%)	1,000
14 Dec 2001	GBX	86	86	85.5	85.5	85.5	-1.5 (-1.72%)	5,000
13 Dec 2001	GBX	87	87	87	87	87	-2 (-2.25%)	250
11 Dec 2001	GBX	89	89	89	89	89	+2.5 (+2.89%)	1,000
10 Dec 2001	GBX	86.5	86.5	86.5	86.5	86.5	0.0 (0.0%)	96
6 Dec 2001	GBX	86.5	86.5	86.5	86.5	86.5	0.0 (0.0%)	4,614
5 Dec 2001	GBX	86.5	86.5	86.5	86.5	86.5	0.0 (0.0%)	187
3 Dec 2001	GBX	86.5	86.5	86.5	86.5	86.5	-3 (-3.35%)	1,200
30 Nov 2001	GBX	83	90	83	89.5	89.5	+7 (+8.48%)	9,919
29 Nov 2001	GBX	80	83	80	82.5	82.5	+2.75 (+3.45%)	1,307,814
28 Nov 2001	GBX	79.75	80	79	79.75	79.75	+0.75 (+0.95%)	84,000
27 Nov 2001	GBX	80	80	79	79	79	-0.8 (-1.00%)	301,800
26 Nov 2001	GBX	80	80	79.75	79.8	79.8	+0.05 (+0.06%)	8,281
22 Nov 2001	GBX	79.75	79.75	79.75	79.75	79.75	+2.5 (+3.24%)	1,530
21 Nov 2001	GBX	77.25	77.25	77.25	77.25	77.25	-2.35 (-2.95%)	735
19 Nov 2001	GBX	77	79.6	77	79.6	79.6	-0.4 (-0.50%)	4,106
16 Nov 2001	GBX	80	80	80	80	80	+0.25 (+0.31%)	2,000
14 Nov 2001	GBX	79.75	79.75	79.75	79.75	79.75	+3.75 (+4.93%)	1,000
12 Nov 2001	GBX	76	76	76	76	76	-7 (-8.43%)	5,000
7 Nov 2001	GBX	78.5	83	78.5	83	83	+4.5 (+5.73%)	4,000
5 Nov 2001	GBX	78.5	78.5	78.5	78.5	78.5	-1 (-1.26%)	1,000
1 Nov 2001	GBX	79.5	79.5	79.5	79.5	79.5	-3.5 (-4.22%)	200
30 Oct 2001	GBX	83	83	83	83	83	+4 (+5.06%)	10
26 Oct 2001	GBX	79	79	79	79	79	-4 (-4.82%)	3,800