Eclectic Bar Group PLC Recent Share Price (LSE:BAR)

LSE:BAR - Brand Architekts Group PLC Eclectic Bar Group PLC
Sector: Consumer Staples, Industry: Personal Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2001	GBX	83	83	83	83	83	+3.5 (+4.40%)	2,500
23 Oct 2001	GBX	82	82	79.5	79.5	79.5	-3 (-3.64%)	10,500
18 Oct 2001	GBX	82.5	82.5	82.5	82.5	82.5	-1.5 (-1.79%)	1,000
17 Oct 2001	GBX	84	84	84	84	84	+2 (+2.44%)	2,000
16 Oct 2001	GBX	82	82	82	82	82	-1 (-1.20%)	2,000
15 Oct 2001	GBX	82.5	84	82.5	83	83	+0.75 (+0.91%)	39,525
12 Oct 2001	GBX	84	84	82.25	82.25	82.25	-0.75 (-0.90%)	7,150
9 Oct 2001	GBX	85	85	83	83	83	+0.25 (+0.30%)	36,500
5 Oct 2001	GBX	80	82.75	80	82.75	82.75	+4.75 (+6.09%)	1,750
4 Oct 2001	GBX	78	78	78	78	78	-1.8 (-2.26%)	1,302
3 Oct 2001	GBX	79.8	79.8	79.8	79.8	79.8	-0.2 (-0.25%)	500
28 Sep 2001	GBX	80	80	80	80	80	+1 (+1.27%)	35,000
20 Sep 2001	GBX	79	79	79	79	79	-4 (-4.82%)	5,500
19 Sep 2001	GBX	85	85	83	83	83	-2 (-2.35%)	3,000
18 Sep 2001	GBX	85	85	85	85	85	-1 (-1.16%)	860
17 Sep 2001	GBX	86	86.5	86	86	86	-3.5 (-3.91%)	10,533
14 Sep 2001	GBX	88	89.5	86	89.5	89.5	-0.5 (-0.56%)	52,850
12 Sep 2001	GBX	90	90	90	90	90	-3 (-3.23%)	6,870
11 Sep 2001	GBX	93	93	93	93	93	-0.5 (-0.53%)	6,500
10 Sep 2001	GBX	97	98	93.5	93.5	93.5	-4.5 (-4.59%)	36,532
7 Sep 2001	GBX	98	98	98	98	98	-0.5 (-0.51%)	3,363
5 Sep 2001	GBX	98.5	98.5	98.5	98.5	98.5	+0.5 (+0.51%)	1,000
4 Sep 2001	GBX	98	98	98	98	98	-4 (-3.92%)	250
3 Sep 2001	GBX	100	102	100	102	102	0.0 (0.0%)	13,000
31 Aug 2001	GBX	102	102	102	102	102	0.0 (0.0%)	400
30 Aug 2001	GBX	102	102	102	102	102	-1 (-0.97%)	5,000
28 Aug 2001	GBX	103	103	103	103	103	+1 (+0.98%)	300
24 Aug 2001	GBX	98	102	98	102	102	-1 (-0.97%)	6,869
23 Aug 2001	GBX	103	103	103	103	103	0.0 (0.0%)	700
20 Aug 2001	GBX	102.5	103	102.5	103	103	0.0 (0.0%)	4,295