Eclectic Bar Group PLC Recent Share Price (LSE:BAR)

LSE:BAR - Brand Architekts Group PLC Eclectic Bar Group PLC
Sector: Consumer Staples, Industry: Personal Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2001	GBX	103	103	103	103	103	+3 (+3%)	1,000
14 Aug 2001	GBX	98.5	100	98.5	100	100	0.0 (0.0%)	5,795
13 Aug 2001	GBX	102	102	100	100	100	-3 (-2.91%)	6,000
10 Aug 2001	GBX	103	103	103	103	103	+2.5 (+2.49%)	500
9 Aug 2001	GBX	100.5	100.5	100.5	100.5	100.5	-2.5 (-2.43%)	3,147
7 Aug 2001	GBX	99	105	99	103	103	+7 (+7.29%)	34,990
6 Aug 2001	GBX	96.75	96.75	96	96	96	+1 (+1.05%)	10,500
3 Aug 2001	GBX	92.25	95	92.2	95	95	+2 (+2.15%)	40,588
2 Aug 2001	GBX	95	95	93	93	93	-15 (-13.89%)	21,844
1 Aug 2001	GBX	108	108	108	108	108	+0.5 (+0.47%)	912
31 Jul 2001	GBX	107.5	107.5	107.5	107.5	107.5	+2.5 (+2.38%)	1,000
27 Jul 2001	GBX	105	105	105	105	105	0.0 (0.0%)	5,950
26 Jul 2001	GBX	105	105	105	105	105	0.0 (0.0%)	1,250
24 Jul 2001	GBX	108	108	105	105	105	-2 (-1.87%)	1,444
23 Jul 2001	GBX	105.5	107	105	107	107	-3 (-2.73%)	12,850
19 Jul 2001	GBX	110	110	110	110	110	+3 (+2.80%)	500
17 Jul 2001	GBX	107	107	107	107	107	-3 (-2.73%)	240
16 Jul 2001	GBX	107	110	107	110	110	0.0 (0.0%)	6,747
13 Jul 2001	GBX	110	110	110	110	110	+5 (+4.76%)	10,000
10 Jul 2001	GBX	105	105	105	105	105	0.0 (0.0%)	9,100
9 Jul 2001	GBX	103	105	103	105	105	0.0 (0.0%)	3,700
5 Jul 2001	GBX	103	105	103	105	105	+2 (+1.94%)	4,499
2 Jul 2001	GBX	103	103	103	103	103	-5 (-4.63%)	4,980
28 Jun 2001	GBX	108	108	108	108	108	+5 (+4.85%)	1,240
27 Jun 2001	GBX	103	103	103	103	103	0.0 (0.0%)	1,361
25 Jun 2001	GBX	105.3	105.3	103	103	103	-2 (-1.90%)	4,203
20 Jun 2001	GBX	105	107.6	105	105	105	-2 (-1.87%)	5,470
19 Jun 2001	GBX	107	107	107	107	107	+4 (+3.88%)	22,000
18 Jun 2001	GBX	103	103	103	103	103	-2 (-1.90%)	2,900
14 Jun 2001	GBX	103	105	103	105	105	-3 (-2.78%)	526,300