Eclectic Bar Group PLC Recent Share Price (LSE:BAR)

LSE:BAR - Brand Architekts Group PLC Eclectic Bar Group PLC
Sector: Consumer Staples, Industry: Personal Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2001	GBX	105	108	105	108	108	+1 (+0.93%)	5,200
12 Jun 2001	GBX	107	107	107	107	107	-4 (-3.60%)	5,000
11 Jun 2001	GBX	111	111	111	111	111	+4 (+3.74%)	150
8 Jun 2001	GBX	108	108	107	107	107	-5 (-4.46%)	9,937
5 Jun 2001	GBX	112	112	112	112	112	+4 (+3.70%)	2,400
4 Jun 2001	GBX	108	108	108	108	108	-5 (-4.42%)	2,436
1 Jun 2001	GBX	113	113	113	113	113	+3 (+2.73%)	650
31 May 2001	GBX	112	112	110	110	110	-3 (-2.65%)	7,500
30 May 2001	GBX	113	113	113	113	113	+1 (+0.89%)	10
29 May 2001	GBX	113	113	112	112	112	0.0 (0.0%)	3,000
25 May 2001	GBX	112	112	112	112	112	-6 (-5.08%)	3,100
24 May 2001	GBX	112.6	118	112.6	118	118	+13 (+12.38%)	11,107
23 May 2001	GBX	110	110	105	105	105	-1.5 (-1.41%)	57,885
22 May 2001	GBX	107	107	106.5	106.5	106.5	-0.5 (-0.47%)	11,750
21 May 2001	GBX	106.4	107	103	107	107	-1 (-0.93%)	3,967
18 May 2001	GBX	102	108	97	108	108	+10.4 (+10.66%)	17,500
17 May 2001	GBX	102	102	97	97.6	97.6	-2.4 (-2.40%)	17,615
16 May 2001	GBX	100	100	100	100	100	-4 (-3.85%)	2,000
15 May 2001	GBX	105	108	104	104	104	-5 (-4.59%)	6,000
14 May 2001	GBX	105.5	109	105.5	109	109	+4 (+3.81%)	800
11 May 2001	GBX	110.25	115	105	105	105	-5 (-4.55%)	24,607
10 May 2001	GBX	108	111	108	110	110	+1 (+0.92%)	17,000
9 May 2001	GBX	115	115	108	109	109	-3 (-2.68%)	11,369
8 May 2001	GBX	110	113	105	112	112	-1 (-0.88%)	21,145
4 May 2001	GBX	110.3	113	110.3	113	113	0.0 (0.0%)	4,750
2 May 2001	GBX	110	113	110	113	113	+1.5 (+1.35%)	10,250
1 May 2001	GBX	113	113	110	111.5	111.5	-1.1 (-0.98%)	29,227
30 Apr 2001	GBX	113	113	110	112.6	112.6	-0.4 (-0.35%)	7,449
27 Apr 2001	GBX	109	113	109	113	113	+4 (+3.67%)	1,605
26 Apr 2001	GBX	110	113	109	109	109	-6 (-5.22%)	17,575