Eclectic Bar Group PLC Recent Share Price (LSE:BAR)

LSE:BAR - Brand Architekts Group PLC Eclectic Bar Group PLC
Sector: Consumer Staples, Industry: Personal Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2001	GBX	108	115	108	115	115	0.0 (0.0%)	41,795
24 Apr 2001	GBX	115	117	115	115	115	-5 (-4.17%)	7,880
23 Apr 2001	GBX	115	120	115	120	120	0.0 (0.0%)	4,471
20 Apr 2001	GBX	120	120	120	120	120	+5 (+4.35%)	1,000
19 Apr 2001	GBX	115	123	115	115	115	-10 (-8%)	46,768
18 Apr 2001	GBX	123	125	123	125	125	0.0 (0.0%)	12,419
17 Apr 2001	GBX	123	125	123	125	125	-2 (-1.57%)	4,096
12 Apr 2001	GBX	123	127	123	127	127	+4 (+3.25%)	10,957
11 Apr 2001	GBX	132	132	123	123	123	-7 (-5.38%)	466,434
10 Apr 2001	GBX	135	135	125	130	130	-3 (-2.26%)	21,273
9 Apr 2001	GBX	115	140	114.4	133	133	+22 (+19.82%)	42,200
6 Apr 2001	GBX	113.75	113.75	110	111	111	+1 (+0.91%)	14,439
5 Apr 2001	GBX	110	110	110	110	110	0.0 (0.0%)	1,242
4 Apr 2001	GBX	110	110	110	110	110	-1.25 (-1.12%)	4,000
3 Apr 2001	GBX	113	113	110	111.25	111.25	-4.75 (-4.09%)	25,482
2 Apr 2001	GBX	109.75	117	107	116	116	+10 (+9.43%)	45,089
30 Mar 2001	GBX	106	106	105	106	106	0.0 (0.0%)	4,600
29 Mar 2001	GBX	103	106	103	106	106	+3 (+2.91%)	11,000
28 Mar 2001	GBX	101.75	103	101.75	103	103	+1.25 (+1.23%)	14,897
27 Mar 2001	GBX	99.25	101.75	98	101.75	101.75	-1.75 (-1.69%)	10,000
26 Mar 2001	GBX	101.75	103.5	98	103.5	103.5	+3.5 (+3.50%)	601,237
23 Mar 2001	GBX	101.75	101.75	98	100	100	+1 (+1.01%)	27,011
22 Mar 2001	GBX	99.8	103	98	99	99	+1 (+1.02%)	36,329
21 Mar 2001	GBX	97.25	98	97.25	98	98	0.0 (0.0%)	2,521
20 Mar 2001	GBX	98	98	98	98	98	+2.75 (+2.89%)	5,000
19 Mar 2001	GBX	97.6	97.6	95.25	95.25	95.25	+0.25 (+0.26%)	2,495
16 Mar 2001	GBX	95	95	95	95	95	-0.75 (-0.78%)	2,000
15 Mar 2001	GBX	97.6	98	95.75	95.75	95.75	-2.75 (-2.79%)	4,500
13 Mar 2001	GBX	95	98.5	95	98.5	98.5	+0.5 (+0.51%)	8,838
9 Mar 2001	GBX	94	98	94	98	98	+4.2 (+4.48%)	2,250